Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 13.83 13.89 13.61 13.62 548,236,864 -0.33(-2.37%)
Sep 29, 2011 14.35 14.36 13.79 13.95 651,084,224 -0.23(-1.62%)
Sep 28, 2011 14.29 14.42 14.16 14.18 429,528,256 -0.08(-0.56%)
Sep 27, 2011 14.60 14.62 14.22 14.26 631,454,144 -0.14(-0.97%)
Sep 26, 2011 14.28 14.43 13.97 14.40 812,380,096 -0.04(-0.28%)
Sep 23, 2011 14.30 14.53 14.28 14.44 546,482,432 +0.09(+0.62%)
Sep 22, 2011 14.32 14.64 14.17 14.35 967,712,640 -0.37(-2.50%)
Sep 21, 2011 14.99 15.06 14.71 14.72 604,637,248 -0.05(-0.32%)
Sep 20, 2011 14.83 15.10 14.69 14.77 775,177,408 +0.06(+0.44%)
Sep 19, 2011 14.18 14.76 14.11 14.70 822,300,736 +0.40(+2.78%)
Sep 16, 2011 14.13 14.30 14.11 14.30 698,488,640 +0.27(+1.92%)
Sep 15, 2011 13.98 14.06 13.93 14.03 416,051,296 +0.13(+0.94%)
Sep 14, 2011 13.82 14.01 13.78 13.90 534,203,520 +0.17(+1.22%)
Sep 13, 2011 13.65 13.79 13.58 13.74 440,468,416 +0.17(+1.23%)
Sep 12, 2011 13.32 13.60 13.28 13.57 467,494,592 +0.09(+0.65%)
Sep 09, 2011 13.71 13.79 13.39 13.48 565,077,632 -0.24(-1.73%)
Sep 08, 2011 13.66 13.88 13.65 13.72 415,513,472 +0.01(+0.05%)
Sep 07, 2011 13.77 13.77 13.64 13.71 349,709,696 +0.15(+1.10%)
Sep 06, 2011 13.12 13.58 13.09 13.56 508,717,536 +0.20(+1.52%)
Sep 02, 2011 13.38 13.50 13.28 13.36 439,166,048 -0.25(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.