Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

81.88 -0.29 (-0.35%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 227.28 229.06 224.54 226.46 126,287 -0.47(-0.21%)
Feb 25, 2011 220.02 227.16 219.52 226.93 110,401 +8.70(+3.99%)
Feb 24, 2011 217.23 221.28 216.26 218.23 214,713 +0.28(+0.13%)
Feb 23, 2011 222.15 222.78 214.93 217.95 160,613 -4.41(-1.98%)
Feb 22, 2011 225.45 226.41 221.84 222.36 98,218 -5.11(-2.25%)
Feb 18, 2011 226.32 229.51 225.99 227.47 57,023 +0.80(+0.35%)
Feb 17, 2011 225.66 227.78 225.66 226.67 63,053 -0.98(-0.43%)
Feb 16, 2011 228.01 229.81 225.45 227.66 112,506 +0.12(+0.05%)
Feb 15, 2011 223.13 228.62 222.66 227.54 112,797 +4.48(+2.01%)
Feb 14, 2011 223.91 224.61 221.75 223.06 128,416 +0.68(+0.31%)
Feb 11, 2011 221.12 222.48 218.00 222.38 237,401 +2.02(+0.91%)
Feb 10, 2011 222.27 223.86 219.22 220.37 226,961 -2.32(-1.04%)
Feb 09, 2011 224.94 225.31 218.91 222.69 250,474 -1.92(-0.86%)
Feb 08, 2011 230.75 230.75 223.53 224.61 83,527 -5.34(-2.32%)
Feb 07, 2011 230.00 231.13 229.56 229.96 38,672 -0.61(-0.26%)
Feb 04, 2011 233.31 233.49 229.84 230.56 50,811 -3.84(-1.64%)
Feb 03, 2011 232.77 236.24 232.09 234.41 155,568 +0.94(+0.40%)
Feb 02, 2011 231.27 235.67 231.27 233.47 43,976 +0.87(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.