Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	225.78	237.03	214.81	215.38	520,455	-13.03(-5.71%)
Sep 29, 2011	264.88	265.35	211.06	228.41	524,000	-30.19(-11.68%)
Sep 28, 2011	273.60	276.60	258.51	258.60	115,729	-21.28(-7.60%)
Sep 27, 2011	268.26	281.67	268.26	279.88	139,926	+18.47(+7.07%)
Sep 26, 2011	264.69	266.48	250.82	261.41	122,294	-3.66(-1.38%)
Sep 23, 2011	253.82	270.79	251.75	265.07	143,330	+10.31(+4.05%)
Sep 22, 2011	267.51	268.35	251.10	254.75	204,150	-20.35(-7.40%)
Sep 21, 2011	304.07	304.92	274.73	275.10	227,069	-28.13(-9.28%)
Sep 20, 2011	309.42	316.64	302.81	303.23	82,119	-3.84(-1.25%)
Sep 19, 2011	300.14	307.92	299.95	307.07	129,816	+2.72(+0.89%)
Sep 16, 2011	309.42	313.17	301.92	304.36	112,741	-6.38(-2.05%)
Sep 15, 2011	317.58	320.95	309.51	310.73	161,809	-5.25(-1.66%)
Sep 14, 2011	308.58	326.02	308.29	315.98	180,453	+10.88(+3.56%)
Sep 13, 2011	299.76	306.32	297.79	305.11	127,081	+5.34(+1.78%)
Sep 12, 2011	293.57	300.04	290.48	299.76	87,881	+3.19(+1.07%)
Sep 09, 2011	298.17	301.73	292.26	296.57	83,808	-5.06(-1.68%)
Sep 08, 2011	293.67	303.32	292.26	301.64	151,164	+5.16(+1.74%)
Sep 07, 2011	284.10	298.54	282.23	296.48	134,961	+19.41(+7.01%)
Sep 06, 2011	274.07	277.26	266.05	277.07	94,613	-0.38(-0.14%)
Sep 02, 2011	276.51	285.04	275.67	277.45	117,743	-3.94(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices