Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.840 7.070 6.530 6.770 196,197 -0.30(-4.24%)
Jan 28, 2011 7.110 7.250 6.900 7.070 149,258 -0.15(-2.08%)
Jan 27, 2011 6.850 7.300 6.850 7.220 186,285 +0.21(+3.00%)
Jan 26, 2011 7.000 7.050 6.830 7.010 107,395 +0.00(+0.00%)
Jan 25, 2011 7.210 7.240 6.900 7.010 154,459 -0.27(-3.71%)
Jan 24, 2011 7.290 7.300 7.000 7.280 216,116 -0.03(-0.41%)
Jan 21, 2011 7.590 7.750 7.200 7.310 186,552 -0.06(-0.81%)
Jan 20, 2011 6.990 7.550 6.890 7.370 296,414 +0.32(+4.54%)
Jan 19, 2011 7.390 7.400 6.700 7.050 716,550 -0.44(-5.87%)
Jan 18, 2011 8.200 8.920 7.300 7.490 1,148,652 -0.50(-6.26%)
Jan 14, 2011 7.500 8.010 7.500 7.990 452,119 +0.50(+6.68%)
Jan 13, 2011 7.410 7.520 7.120 7.490 197,643 +0.20(+2.74%)
Jan 12, 2011 7.370 7.440 7.190 7.290 163,299 +0.14(+1.96%)
Jan 11, 2011 7.530 7.750 7.150 7.150 399,386 -0.37(-4.92%)
Jan 10, 2011 7.100 7.560 6.760 7.520 333,125 +0.49(+6.97%)
Jan 07, 2011 7.050 7.110 6.750 7.030 233,900 -0.04(-0.57%)
Jan 06, 2011 7.170 7.550 6.710 7.070 688,853 -0.09(-1.26%)
Jan 05, 2011 6.800 7.180 6.500 7.160 443,607 +0.55(+8.32%)
Jan 04, 2011 6.490 6.611 6.260 6.610 229,736 +0.16(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.