Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.870 -0.060 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.875	4.013	3.868	3.923	33,749,976	-0.08(-1.91%)
Sep 29, 2011	4.013	4.041	3.902	3.999	44,498,468	+0.15(+3.96%)
Sep 28, 2011	3.937	3.961	3.840	3.847	29,521,522	-0.06(-1.42%)
Sep 27, 2011	3.937	3.985	3.882	3.902	29,946,208	+0.11(+2.93%)
Sep 26, 2011	3.715	3.818	3.611	3.791	35,010,648	+0.16(+4.39%)
Sep 23, 2011	3.563	3.681	3.552	3.632	36,169,532	-0.01(-0.38%)
Sep 22, 2011	3.715	3.736	3.604	3.646	48,430,336	-0.21(-5.57%)
Sep 21, 2011	4.034	4.044	3.854	3.861	39,924,784	-0.22(-5.43%)
Sep 20, 2011	4.124	4.138	4.006	4.083	41,123,956	+0.01(+0.34%)
Sep 19, 2011	4.048	4.089	3.985	4.069	31,770,918	-0.11(-2.65%)
Sep 16, 2011	4.297	4.297	4.124	4.180	53,592,168	-0.16(-3.67%)
Sep 15, 2011	4.353	4.394	4.221	4.339	36,347,576	+0.14(+3.30%)
Sep 14, 2011	4.110	4.228	4.027	4.200	27,265,062	+0.13(+3.24%)
Sep 13, 2011	4.048	4.096	3.999	4.069	32,318,488	+0.00(+0.00%)
Sep 12, 2011	4.013	4.096	3.985	4.069	32,984,876	-0.08(-1.84%)
Sep 09, 2011	4.284	4.322	4.131	4.145	32,668,604	-0.25(-5.68%)
Sep 08, 2011	4.478	4.526	4.374	4.394	21,861,042	-0.03(-0.78%)
Sep 07, 2011	4.391	4.429	4.332	4.429	26,628,104	+0.17(+4.07%)
Sep 06, 2011	4.173	4.297	4.159	4.256	36,990,132	-0.14(-3.15%)
Sep 02, 2011	4.419	4.464	4.339	4.394	43,350,920	-0.20(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices