Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.962	6.975	6.932	6.975	50,423	-0.02(-0.31%)
Mar 30, 2011	6.945	7.007	6.932	6.996	61,618	+0.02(+0.34%)
Mar 29, 2011	6.930	6.973	6.930	6.973	12,230	+0.02(+0.28%)
Mar 28, 2011	7.065	7.065	6.953	6.953	10,238	-0.10(-1.43%)
Mar 25, 2011	7.106	7.192	7.055	7.055	31,559	-0.03(-0.40%)
Mar 24, 2011	7.123	7.123	7.072	7.083	35,168	-0.02(-0.24%)
Mar 23, 2011	6.979	7.126	6.943	7.100	78,290	+0.12(+1.79%)
Mar 22, 2011	6.897	7.027	6.846	6.975	20,787	+0.08(+1.12%)
Mar 21, 2011	6.734	6.897	6.734	6.897	39,474	+0.26(+3.89%)
Mar 18, 2011	6.387	6.654	6.345	6.639	79,781	+0.29(+4.51%)
Mar 17, 2011	6.415	6.467	6.314	6.353	110,332	+0.00(+0.03%)
Mar 16, 2011	6.587	6.587	6.351	6.351	66,296	-0.25(-3.81%)
Mar 15, 2011	6.562	6.607	6.551	6.603	23,449	-0.05(-0.74%)
Mar 14, 2011	6.684	6.714	6.615	6.652	38,601	-0.07(-1.09%)
Mar 11, 2011	6.652	6.760	6.652	6.725	39,609	+0.06(+0.94%)
Mar 10, 2011	6.902	6.906	6.663	6.663	38,903	-0.28(-3.97%)
Mar 09, 2011	6.790	6.958	6.749	6.938	24,656	+0.17(+2.45%)
Mar 08, 2011	6.587	6.803	6.566	6.773	34,211	+0.17(+2.58%)
Mar 07, 2011	6.953	6.953	6.603	6.603	34,890	-0.31(-4.45%)
Mar 04, 2011	6.975	6.975	6.895	6.910	28,735	-0.05(-0.77%)
Mar 03, 2011	6.958	7.001	6.861	6.964	66,723	+0.03(+0.40%)
Mar 02, 2011	7.179	7.186	6.912	6.936	42,954	-0.28(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices