Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.962 6.975 6.932 6.975 50,423 -0.02(-0.31%)
Mar 30, 2011 6.945 7.007 6.932 6.996 61,618 +0.02(+0.34%)
Mar 29, 2011 6.930 6.973 6.930 6.973 12,230 +0.02(+0.28%)
Mar 28, 2011 7.065 7.065 6.953 6.953 10,238 -0.10(-1.43%)
Mar 25, 2011 7.106 7.192 7.055 7.055 31,559 -0.03(-0.40%)
Mar 24, 2011 7.123 7.123 7.072 7.083 35,168 -0.02(-0.24%)
Mar 23, 2011 6.979 7.126 6.943 7.100 78,290 +0.12(+1.79%)
Mar 22, 2011 6.897 7.027 6.846 6.975 20,787 +0.08(+1.12%)
Mar 21, 2011 6.734 6.897 6.734 6.897 39,474 +0.26(+3.89%)
Mar 18, 2011 6.387 6.654 6.345 6.639 79,781 +0.29(+4.51%)
Mar 17, 2011 6.415 6.467 6.314 6.353 110,332 +0.00(+0.03%)
Mar 16, 2011 6.587 6.587 6.351 6.351 66,296 -0.25(-3.81%)
Mar 15, 2011 6.562 6.607 6.551 6.603 23,449 -0.05(-0.74%)
Mar 14, 2011 6.684 6.714 6.615 6.652 38,601 -0.07(-1.09%)
Mar 11, 2011 6.652 6.760 6.652 6.725 39,609 +0.06(+0.94%)
Mar 10, 2011 6.902 6.906 6.663 6.663 38,903 -0.28(-3.97%)
Mar 09, 2011 6.790 6.958 6.749 6.938 24,656 +0.17(+2.45%)
Mar 08, 2011 6.587 6.803 6.566 6.773 34,211 +0.17(+2.58%)
Mar 07, 2011 6.953 6.953 6.603 6.603 34,890 -0.31(-4.45%)
Mar 04, 2011 6.975 6.975 6.895 6.910 28,735 -0.05(-0.77%)
Mar 03, 2011 6.958 7.001 6.861 6.964 66,723 +0.03(+0.40%)
Mar 02, 2011 7.179 7.186 6.912 6.936 42,954 -0.28(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.