Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.955	6.968	6.925	6.968	50,476	-0.02(-0.31%)
Mar 30, 2011	6.938	7.000	6.925	6.989	61,683	+0.02(+0.34%)
Mar 29, 2011	6.922	6.965	6.922	6.965	12,243	+0.02(+0.28%)
Mar 28, 2011	7.058	7.058	6.946	6.946	10,248	-0.10(-1.43%)
Mar 25, 2011	7.099	7.185	7.047	7.047	31,592	-0.03(-0.40%)
Mar 24, 2011	7.116	7.116	7.064	7.075	35,205	-0.02(-0.24%)
Mar 23, 2011	6.972	7.118	6.935	7.092	78,372	+0.12(+1.79%)
Mar 22, 2011	6.890	7.019	6.839	6.968	20,809	+0.08(+1.12%)
Mar 21, 2011	6.727	6.890	6.727	6.890	39,516	+0.26(+3.89%)
Mar 18, 2011	6.381	6.647	6.339	6.632	79,865	+0.29(+4.51%)
Mar 17, 2011	6.408	6.460	6.307	6.346	110,448	+0.00(+0.03%)
Mar 16, 2011	6.581	6.581	6.344	6.344	66,365	-0.25(-3.81%)
Mar 15, 2011	6.555	6.600	6.544	6.596	23,473	-0.05(-0.74%)
Mar 14, 2011	6.677	6.707	6.608	6.645	38,642	-0.07(-1.09%)
Mar 11, 2011	6.645	6.753	6.645	6.718	39,651	+0.06(+0.94%)
Mar 10, 2011	6.895	6.899	6.656	6.656	38,944	-0.28(-3.97%)
Mar 09, 2011	6.783	6.950	6.742	6.931	24,682	+0.17(+2.45%)
Mar 08, 2011	6.581	6.796	6.559	6.765	34,247	+0.17(+2.58%)
Mar 07, 2011	6.946	6.946	6.596	6.596	34,926	-0.31(-4.45%)
Mar 04, 2011	6.968	6.968	6.888	6.903	28,765	-0.05(-0.77%)
Mar 03, 2011	6.950	6.993	6.854	6.957	66,793	+0.03(+0.40%)
Mar 02, 2011	7.172	7.178	6.905	6.929	42,999	-0.28(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices