Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.97 +0.07 (+0.41%)
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.945 6.027 5.882 6.006 26,563 +0.10(+1.67%)
Jun 29, 2011 5.882 5.939 5.880 5.907 17,353 +0.01(+0.25%)
Jun 28, 2011 5.886 5.903 5.859 5.892 57,607 -0.00(-0.07%)
Jun 27, 2011 5.926 5.949 5.806 5.897 30,082 -0.01(-0.14%)
Jun 24, 2011 5.985 6.100 5.888 5.905 606,699 -0.10(-1.68%)
Jun 23, 2011 5.932 6.016 5.892 6.006 34,849 +0.02(+0.35%)
Jun 22, 2011 5.953 6.128 5.953 5.985 42,997 +0.00(+0.00%)
Jun 21, 2011 6.062 6.062 5.890 5.985 55,054 -0.06(-0.94%)
Jun 20, 2011 6.006 6.065 5.995 6.041 40,963 -0.05(-0.79%)
Jun 17, 2011 6.174 6.199 5.991 6.090 293,380 -0.06(-0.92%)
Jun 16, 2011 6.088 6.193 6.088 6.146 47,511 +0.07(+1.14%)
Jun 15, 2011 6.098 6.170 5.987 6.077 38,358 -0.06(-0.99%)
Jun 14, 2011 6.153 6.363 6.086 6.138 109,390 +0.05(+0.79%)
Jun 13, 2011 6.046 6.167 5.907 6.090 74,393 +0.01(+0.17%)
Jun 10, 2011 6.027 6.142 5.985 6.079 32,234 +0.01(+0.17%)
Jun 09, 2011 6.144 6.144 6.010 6.069 40,073 -0.10(-1.60%)
Jun 08, 2011 6.090 6.182 6.090 6.167 22,710 +0.03(+0.51%)
Jun 07, 2011 6.100 6.216 6.094 6.136 51,673 +0.05(+0.76%)
Jun 06, 2011 6.090 6.117 5.930 6.090 55,393 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.