Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Addus Homecare Corp (NQ: ADUS )

110.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.790	5.930	5.670	5.830	23,727	+0.04(+0.69%)
Jul 28, 2011	5.870	5.990	5.621	5.790	36,864	-0.01(-0.17%)
Jul 27, 2011	5.900	6.070	5.690	5.800	56,634	-0.12(-2.03%)
Jul 26, 2011	6.130	6.200	5.898	5.920	53,533	-0.16(-2.63%)
Jul 25, 2011	6.090	6.164	6.010	6.080	27,211	+0.03(+0.50%)
Jul 22, 2011	6.100	6.100	6.026	6.050	6,740	-0.03(-0.49%)
Jul 21, 2011	6.150	6.150	6.010	6.080	23,039	-0.02(-0.33%)
Jul 20, 2011	6.180	6.200	6.070	6.100	15,772	-0.00(-0.07%)
Jul 19, 2011	6.000	6.170	5.990	6.104	27,620	+0.12(+2.07%)
Jul 18, 2011	6.100	6.130	5.920	5.980	28,895	+0.03(+0.50%)
Jul 15, 2011	6.190	6.190	5.890	5.950	35,211	-0.08(-1.33%)
Jul 14, 2011	6.050	6.190	6.000	6.030	44,179	-0.04(-0.66%)
Jul 13, 2011	6.100	6.170	6.010	6.070	80,486	+0.12(+2.02%)
Jul 12, 2011	6.040	6.100	5.950	5.950	45,368	-0.04(-0.67%)
Jul 11, 2011	6.150	6.189	5.920	5.990	67,387	-0.05(-0.83%)
Jul 08, 2011	6.000	6.050	5.910	6.040	28,649	+0.12(+2.03%)
Jul 07, 2011	6.000	6.120	5.910	5.920	77,172	+0.01(+0.17%)
Jul 06, 2011	5.630	5.990	5.630	5.910	18,455	+0.27(+4.79%)
Jul 05, 2011	5.890	5.890	5.560	5.640	27,710	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Addus Homecare Corp (NQ: ADUS )

Historical Prices