Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.341 9.351 9.124 9.262 601,113 +0.04(+0.48%)
Feb 25, 2011 8.917 9.262 8.868 9.218 887,725 +0.36(+4.06%)
Feb 24, 2011 8.700 8.917 8.651 8.858 639,467 +0.21(+2.39%)
Feb 23, 2011 8.828 8.937 8.641 8.651 804,215 -0.11(-1.24%)
Feb 22, 2011 8.838 8.838 8.493 8.760 2,212,083 +0.58(+7.04%)
Feb 18, 2011 8.287 8.356 8.158 8.183 380,984 -0.04(-0.54%)
Feb 17, 2011 8.060 8.415 8.035 8.227 660,906 +0.34(+4.31%)
Feb 16, 2011 8.089 8.089 7.873 7.888 317,510 -0.17(-2.14%)
Feb 15, 2011 7.961 8.080 7.922 8.060 314,134 +0.10(+1.24%)
Feb 14, 2011 8.178 8.178 7.932 7.961 198,192 -0.23(-2.77%)
Feb 11, 2011 8.099 8.277 8.060 8.188 301,652 +0.04(+0.48%)
Feb 10, 2011 7.981 8.168 7.961 8.149 298,801 +0.15(+1.85%)
Feb 09, 2011 8.011 8.060 7.952 8.001 161,863 -0.06(-0.73%)
Feb 08, 2011 7.794 8.070 7.794 8.060 541,966 +0.25(+3.15%)
Feb 07, 2011 7.833 7.922 7.779 7.814 308,094 -0.04(-0.50%)
Feb 04, 2011 8.080 8.119 7.745 7.853 304,773 -0.26(-3.16%)
Feb 03, 2011 7.764 8.109 7.754 8.109 311,190 +0.31(+3.91%)
Feb 02, 2011 7.883 7.942 7.764 7.804 224,423 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.