Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.140 -0.070 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.370 5.370 5.200 5.230 101,845 -0.18(-3.33%)
Jan 28, 2011 5.580 5.610 5.260 5.410 123,811 -0.20(-3.57%)
Jan 27, 2011 5.660 5.660 5.510 5.610 75,182 -0.07(-1.23%)
Jan 26, 2011 5.580 5.700 5.580 5.680 109,831 +0.11(+1.97%)
Jan 25, 2011 5.620 5.650 5.404 5.570 123,166 -0.05(-0.89%)
Jan 24, 2011 5.670 5.690 5.550 5.620 94,018 -0.06(-1.06%)
Jan 21, 2011 5.750 5.750 5.600 5.680 117,720 +0.01(+0.18%)
Jan 20, 2011 5.720 5.740 5.560 5.670 108,175 -0.05(-0.87%)
Jan 19, 2011 5.800 5.800 5.630 5.720 202,357 -0.02(-0.35%)
Jan 18, 2011 5.790 5.790 5.500 5.740 397,248 +0.18(+3.24%)
Jan 14, 2011 5.100 5.770 5.088 5.560 747,731 +0.46(+9.02%)
Jan 13, 2011 4.970 5.100 4.940 5.100 188,622 +0.18(+3.66%)
Jan 12, 2011 4.900 5.050 4.680 4.920 295,790 -0.02(-0.40%)
Jan 11, 2011 5.020 5.040 4.940 4.940 57,228 -0.02(-0.40%)
Jan 10, 2011 5.000 5.090 4.920 4.960 81,634 -0.07(-1.39%)
Jan 07, 2011 5.050 5.110 5.000 5.030 79,867 -0.13(-2.52%)
Jan 06, 2011 5.010 5.160 5.010 5.160 199,521 +0.11(+2.18%)
Jan 05, 2011 5.000 5.100 4.910 5.050 85,389 -0.02(-0.39%)
Jan 04, 2011 5.000 5.090 4.890 5.070 112,150 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.