Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

132.67 +1.40 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.58	10.71	10.54	10.64	1,034,860	+0.09(+0.86%)
Jan 28, 2011	10.57	10.85	10.45	10.54	2,155,850	-0.05(-0.45%)
Jan 27, 2011	10.49	10.70	10.44	10.59	2,546,010	+0.09(+0.87%)
Jan 26, 2011	10.31	11.53	10.30	10.50	9,630,850	+1.20(+12.91%)
Jan 25, 2011	9.038	9.317	8.998	9.301	1,162,240	+0.20(+2.21%)
Jan 24, 2011	9.085	9.142	9.034	9.100	1,534,180	+0.00(+0.00%)
Jan 21, 2011	9.149	9.200	9.018	9.100	1,418,520	+0.00(+0.00%)
Jan 20, 2011	9.107	9.171	9.062	9.100	706,550	-0.05(-0.50%)
Jan 19, 2011	9.176	9.234	9.121	9.146	579,980	-0.03(-0.32%)
Jan 18, 2011	9.077	9.188	9.068	9.175	545,880	+0.04(+0.39%)
Jan 14, 2011	9.100	9.204	9.075	9.139	869,140	-0.01(-0.14%)
Jan 13, 2011	9.120	9.235	9.100	9.152	1,359,790	+0.05(+0.51%)
Jan 12, 2011	9.130	9.296	9.100	9.106	703,680	+0.01(+0.07%)
Jan 11, 2011	8.956	9.118	8.926	9.100	919,150	+0.20(+2.20%)
Jan 10, 2011	8.889	8.959	8.808	8.904	440,810	-0.02(-0.19%)
Jan 07, 2011	8.941	9.040	8.919	8.921	677,900	-0.02(-0.22%)
Jan 06, 2011	8.970	8.984	8.875	8.941	688,940	-0.00(-0.01%)
Jan 05, 2011	8.871	8.943	8.853	8.942	432,850	+0.04(+0.47%)
Jan 04, 2011	8.890	8.992	8.830	8.900	1,054,810	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices