Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microstrategy Cl A (NQ: MSTR )

144.66 +11.99 (+9.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.58 10.71 10.54 10.64 1,034,860 +0.09(+0.86%)
Jan 28, 2011 10.57 10.85 10.45 10.54 2,155,850 -0.05(-0.45%)
Jan 27, 2011 10.49 10.70 10.44 10.59 2,546,010 +0.09(+0.87%)
Jan 26, 2011 10.31 11.53 10.30 10.50 9,630,850 +1.20(+12.91%)
Jan 25, 2011 9.038 9.317 8.998 9.301 1,162,240 +0.20(+2.21%)
Jan 24, 2011 9.085 9.142 9.034 9.100 1,534,180 +0.00(+0.00%)
Jan 21, 2011 9.149 9.200 9.018 9.100 1,418,520 +0.00(+0.00%)
Jan 20, 2011 9.107 9.171 9.062 9.100 706,550 -0.05(-0.50%)
Jan 19, 2011 9.176 9.234 9.121 9.146 579,980 -0.03(-0.32%)
Jan 18, 2011 9.077 9.188 9.068 9.175 545,880 +0.04(+0.39%)
Jan 14, 2011 9.100 9.204 9.075 9.139 869,140 -0.01(-0.14%)
Jan 13, 2011 9.120 9.235 9.100 9.152 1,359,790 +0.05(+0.51%)
Jan 12, 2011 9.130 9.296 9.100 9.106 703,680 +0.01(+0.07%)
Jan 11, 2011 8.956 9.118 8.926 9.100 919,150 +0.20(+2.20%)
Jan 10, 2011 8.889 8.959 8.808 8.904 440,810 -0.02(-0.19%)
Jan 07, 2011 8.941 9.040 8.919 8.921 677,900 -0.02(-0.22%)
Jan 06, 2011 8.970 8.984 8.875 8.941 688,940 -0.00(-0.01%)
Jan 05, 2011 8.871 8.943 8.853 8.942 432,850 +0.04(+0.47%)
Jan 04, 2011 8.890 8.992 8.830 8.900 1,054,810 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.