Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

20.40 -0.43 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.711	2.728	2.696	2.707	32,233	+0.01(+0.39%)
Mar 30, 2011	2.696	2.733	2.696	2.696	18,791	-0.02(-0.59%)
Mar 29, 2011	2.739	2.739	2.712	2.712	17,088	-0.03(-0.97%)
Mar 28, 2011	2.739	2.744	2.717	2.739	15,747	+0.00(+0.00%)
Mar 25, 2011	2.765	2.765	2.728	2.739	16,924	-0.03(-0.96%)
Mar 24, 2011	2.723	2.765	2.723	2.765	9,626	+0.03(+1.17%)
Mar 23, 2011	2.723	2.744	2.717	2.733	19,895	-0.01(-0.39%)
Mar 22, 2011	2.744	2.765	2.728	2.744	58,150	-0.01(-0.19%)
Mar 21, 2011	2.723	2.749	2.712	2.749	47,952	+0.03(+0.98%)
Mar 18, 2011	2.717	2.733	2.701	2.723	83,526	+0.01(+0.20%)
Mar 17, 2011	2.723	2.733	2.707	2.717	9,402	+0.03(+1.19%)
Mar 16, 2011	2.675	2.712	2.671	2.685	26,075	-0.02(-0.59%)
Mar 15, 2011	2.696	2.712	2.685	2.701	38,356	-0.03(-1.17%)
Mar 14, 2011	2.685	2.733	2.685	2.733	112,109	+0.03(+1.18%)
Mar 11, 2011	2.707	2.712	2.680	2.701	32,771	-0.01(-0.20%)
Mar 10, 2011	2.701	2.712	2.664	2.707	42,879	+0.02(+0.59%)
Mar 09, 2011	2.696	2.707	2.670	2.691	32,606	-0.02(-0.59%)
Mar 08, 2011	2.553	2.707	2.553	2.707	52,887	+0.13(+4.95%)
Mar 07, 2011	2.680	2.680	2.451	2.579	150,167	-0.09(-3.19%)
Mar 04, 2011	2.664	2.712	2.622	2.664	24,305	+0.02(+0.60%)
Mar 03, 2011	2.701	2.739	2.584	2.648	107,141	-0.03(-1.19%)
Mar 02, 2011	2.691	2.707	2.632	2.680	104,365	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices