Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

159.86 +0.93 (+0.59%)

Streaming Delayed Price Updated: 2:45 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.18	10.31	10.14	10.29	444,006,304	+0.10(+0.96%)
Jan 28, 2011	10.44	10.44	10.11	10.19	696,391,360	-0.22(-2.07%)
Jan 27, 2011	10.42	10.45	10.39	10.41	335,404,992	-0.02(-0.19%)
Jan 26, 2011	10.40	10.48	10.35	10.43	596,533,376	+0.07(+0.72%)
Jan 25, 2011	10.20	10.35	10.14	10.35	643,650,176	+0.12(+1.17%)
Jan 24, 2011	9.911	10.23	9.906	10.23	676,270,080	+0.33(+3.28%)
Jan 21, 2011	10.12	10.15	9.904	9.906	888,603,904	-0.18(-1.79%)
Jan 20, 2011	10.20	10.26	10.01	10.09	900,262,080	-0.19(-1.82%)
Jan 19, 2011	10.56	10.57	10.21	10.27	1,336,039,808	-0.05(-0.53%)
Jan 18, 2011	9.991	10.45	9.884	10.33	2,204,533,504	-0.24(-2.25%)
Jan 14, 2011	10.49	10.57	10.44	10.57	363,780,416	+0.08(+0.81%)
Jan 13, 2011	10.47	10.51	10.43	10.48	349,580,096	+0.04(+0.37%)
Jan 12, 2011	10.41	10.44	10.37	10.44	355,878,464	+0.08(+0.81%)
Jan 11, 2011	10.46	10.46	10.29	10.36	521,689,440	-0.02(-0.24%)
Jan 10, 2011	10.27	10.41	10.22	10.38	527,928,480	+0.19(+1.88%)
Jan 07, 2011	10.13	10.20	10.06	10.19	367,419,968	+0.07(+0.72%)
Jan 06, 2011	10.15	10.16	10.09	10.12	353,213,696	-0.01(-0.08%)
Jan 05, 2011	9.992	10.14	9.991	10.13	298,949,792	+0.08(+0.82%)
Jan 04, 2011	10.08	10.08	9.950	10.04	364,069,280	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices