Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

37.56 +0.67 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.237	9.337	9.164	9.254	12,927,184	+0.05(+0.54%)
Mar 30, 2011	9.317	9.417	9.204	9.204	20,346,882	-0.04(-0.43%)
Mar 29, 2011	9.157	9.244	9.124	9.244	12,988,524	+0.10(+1.09%)
Mar 28, 2011	9.217	9.277	9.137	9.144	10,806,459	-0.05(-0.51%)
Mar 25, 2011	9.157	9.310	9.144	9.191	11,415,212	+0.05(+0.51%)
Mar 24, 2011	9.217	9.217	8.912	9.144	19,172,174	-0.01(-0.14%)
Mar 23, 2011	9.184	9.224	9.011	9.157	14,953,533	-0.03(-0.36%)
Mar 22, 2011	9.264	9.456	9.191	9.191	20,581,604	-0.11(-1.19%)
Mar 21, 2011	9.280	9.482	9.184	9.302	18,611,336	-0.01(-0.09%)
Mar 18, 2011	9.396	9.489	9.257	9.310	42,405,528	+0.15(+1.59%)
Mar 17, 2011	9.051	9.177	8.991	9.164	20,509,204	+0.27(+3.06%)
Mar 16, 2011	9.011	9.118	8.792	8.892	25,064,102	-0.11(-1.25%)
Mar 15, 2011	8.998	9.137	8.912	9.005	23,300,626	-0.22(-2.37%)
Mar 14, 2011	9.157	9.264	9.038	9.224	16,402,120	+0.01(+0.07%)
Mar 11, 2011	9.064	9.277	9.031	9.217	13,321,067	+0.13(+1.46%)
Mar 10, 2011	9.058	9.204	9.018	9.084	19,372,368	-0.12(-1.30%)
Mar 09, 2011	9.064	9.356	9.051	9.204	22,638,542	+0.11(+1.24%)
Mar 08, 2011	9.058	9.210	8.991	9.091	33,611,060	+0.07(+0.74%)
Mar 07, 2011	9.237	9.257	8.925	9.025	22,141,726	-0.20(-2.16%)
Mar 04, 2011	9.310	9.360	9.018	9.224	18,585,342	-0.13(-1.35%)
Mar 03, 2011	9.297	9.482	9.297	9.350	22,774,908	+0.15(+1.59%)
Mar 02, 2011	9.277	9.317	9.091	9.204	27,215,482	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices