Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11892 11892 11892 0 +68.20(+0.58%)
Jan 28, 2011 11824 11824 11824 0 -166.10(-1.39%)
Jan 27, 2011 11990 11990 11990 0 +4.40(+0.04%)
Jan 26, 2011 11985 11985 11985 0 +8.20(+0.07%)
Jan 25, 2011 11977 11977 11977 0 -3.30(-0.03%)
Jan 24, 2011 11980 11980 11980 0 +108.70(+0.92%)
Jan 21, 2011 11872 11872 11872 0 +49.00(+0.41%)
Jan 20, 2011 11823 11823 11823 0 -2.50(-0.02%)
Jan 19, 2011 11825 11825 11825 0 -12.60(-0.11%)
Jan 18, 2011 11838 11838 11838 0 +50.50(+0.43%)
Jan 14, 2011 11787 11787 11787 0 +55.50(+0.47%)
Jan 13, 2011 11732 11732 11732 0 -23.50(-0.20%)
Jan 12, 2011 11755 11755 11755 0 +83.50(+0.72%)
Jan 11, 2011 11672 11672 11672 0 +34.40(+0.30%)
Jan 10, 2011 11638 11638 11638 0 -37.30(-0.32%)
Jan 07, 2011 11675 11675 11675 0 -22.50(-0.19%)
Jan 06, 2011 11697 11697 11697 0 -25.60(-0.22%)
Jan 05, 2011 11723 11723 11723 0 +31.70(+0.27%)
Jan 04, 2011 11691 11691 11691 0 +20.40(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.