Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.570 6.570 6.490 6.510 65,726 +0.02(+0.31%)
Jan 30, 2012 6.420 6.520 6.400 6.490 54,056 -0.04(-0.61%)
Jan 27, 2012 6.450 6.570 6.450 6.530 344,469 -0.06(-0.91%)
Jan 26, 2012 6.715 6.730 6.510 6.590 136,661 -0.01(-0.15%)
Jan 25, 2012 6.510 6.700 6.460 6.600 78,403 -0.04(-0.60%)
Jan 24, 2012 6.610 6.640 6.580 6.640 110,258 -0.02(-0.30%)
Jan 23, 2012 6.650 6.700 6.620 6.660 50,154 +0.10(+1.52%)
Jan 20, 2012 6.560 6.600 6.530 6.560 96,335 -0.04(-0.61%)
Jan 19, 2012 6.600 6.600 6.500 6.600 99,116 +0.05(+0.76%)
Jan 18, 2012 6.470 6.550 6.450 6.550 123,677 +0.19(+2.99%)
Jan 17, 2012 6.310 6.420 6.300 6.360 103,689 +0.11(+1.76%)
Jan 13, 2012 6.180 6.270 6.150 6.250 85,349 +0.01(+0.16%)
Jan 12, 2012 6.350 6.370 6.230 6.240 132,007 -0.07(-1.11%)
Jan 11, 2012 6.300 6.310 6.210 6.310 126,836 -0.06(-0.94%)
Jan 10, 2012 6.360 6.430 6.350 6.370 551,559 +0.07(+1.11%)
Jan 09, 2012 6.230 6.310 6.180 6.300 50,967 +0.08(+1.29%)
Jan 06, 2012 6.340 6.340 6.150 6.220 55,476 -0.02(-0.32%)
Jan 05, 2012 6.270 6.280 6.200 6.240 46,761 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.