Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.997 2.006 1.975 1.993 50,238 +0.01(+0.55%)
Jan 30, 2012 1.985 2.018 1.970 1.982 18,685 -0.04(-1.79%)
Jan 27, 2012 2.027 2.029 1.991 2.018 47,768 -0.01(-0.33%)
Jan 26, 2012 2.003 2.028 2.000 2.025 30,134 +0.02(+1.08%)
Jan 25, 2012 1.994 2.003 1.991 2.003 40,250 +0.01(+0.45%)
Jan 24, 2012 1.997 2.021 1.991 1.994 48,229 -0.02(-0.96%)
Jan 23, 2012 2.003 2.018 1.991 2.013 31,566 +0.02(+0.97%)
Jan 20, 2012 1.991 2.021 1.991 1.994 19,371 -0.01(-0.48%)
Jan 19, 2012 1.997 2.006 1.991 2.004 40,108 +0.01(+0.64%)
Jan 18, 2012 1.967 1.991 1.967 1.991 29,968 -0.01(-0.30%)
Jan 17, 2012 1.997 2.000 1.958 1.997 13,159 +0.01(+0.30%)
Jan 13, 2012 1.991 1.991 1.964 1.991 47,997 -0.01(-0.30%)
Jan 12, 2012 1.991 2.003 1.970 1.997 15,529 +0.02(+0.79%)
Jan 11, 2012 1.970 1.981 1.967 1.981 8,747 -0.04(-1.82%)
Jan 10, 2012 1.997 2.021 1.997 2.018 20,020 +0.04(+2.14%)
Jan 09, 2012 1.952 2.000 1.940 1.976 29,822 +0.00(+0.00%)
Jan 06, 2012 1.949 1.976 1.946 1.976 6,629 +0.02(+0.96%)
Jan 05, 2012 1.937 1.961 1.937 1.957 29,729 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.