Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.681	4.696	4.604	4.666	50,015	+0.04(+0.83%)
Jan 30, 2012	4.635	4.658	4.612	4.627	44,044	-0.05(-1.15%)
Jan 27, 2012	4.604	4.681	4.604	4.681	75,840	+0.05(+0.99%)
Jan 26, 2012	4.643	4.643	4.581	4.635	97,875	+0.02(+0.50%)
Jan 25, 2012	4.596	4.635	4.458	4.612	137,625	+0.01(+0.17%)
Jan 24, 2012	4.428	4.612	4.428	4.604	61,687	+0.14(+3.09%)
Jan 23, 2012	4.566	4.596	4.451	4.466	74,146	-0.12(-2.51%)
Jan 20, 2012	4.351	4.604	4.317	4.581	91,498	+0.21(+4.74%)
Jan 19, 2012	4.405	4.405	4.290	4.374	61,133	-0.01(-0.18%)
Jan 18, 2012	4.251	4.389	4.220	4.382	103,933	+0.13(+3.07%)
Jan 17, 2012	4.220	4.328	4.174	4.251	105,329	+0.04(+0.91%)
Jan 13, 2012	4.136	4.220	4.136	4.213	56,862	+0.00(+0.00%)
Jan 12, 2012	4.343	4.343	4.144	4.213	77,154	-0.12(-2.83%)
Jan 11, 2012	4.236	4.359	4.182	4.336	54,214	+0.06(+1.44%)
Jan 10, 2012	4.266	4.274	4.197	4.274	89,169	+0.07(+1.64%)
Jan 09, 2012	4.228	4.243	4.090	4.205	95,872	-0.02(-0.36%)
Jan 06, 2012	4.197	4.274	4.190	4.220	68,552	-0.03(-0.72%)
Jan 05, 2012	4.213	4.285	4.144	4.251	52,906	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices