Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

118.22 -1.03 (-0.87%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.441 5.549 5.279 5.328 18,883,654 -0.04(-0.82%)
Oct 26, 2012 5.500 5.372 5.372 5.372 28,657,460 -0.22(-3.87%)
Oct 25, 2012 5.107 5.608 5.087 5.588 47,020,916 +0.51(+10.06%)
Oct 24, 2012 5.372 5.402 5.068 5.078 36,119,724 -0.24(-4.44%)
Oct 23, 2012 5.254 5.392 5.195 5.313 36,899,760 -0.04(-0.73%)
Oct 19, 2012 5.657 5.667 5.343 5.353 23,773,574 -0.20(-3.54%)
Oct 18, 2012 5.677 5.716 5.549 5.549 17,153,250 -0.13(-2.25%)
Oct 17, 2012 5.647 5.745 5.569 5.677 16,845,392 +0.00(+0.00%)
Oct 16, 2012 5.618 5.696 5.569 5.677 16,759,775 +0.06(+1.05%)
Oct 15, 2012 5.657 5.657 5.539 5.618 15,284,759 +0.05(+0.88%)
Oct 12, 2012 5.657 5.694 5.524 5.569 20,391,436 -0.08(-1.39%)
Oct 11, 2012 5.667 5.687 5.569 5.647 24,079,408 -0.01(-0.17%)
Oct 10, 2012 5.687 5.696 5.539 5.657 17,099,886 +0.00(+0.09%)
Oct 09, 2012 5.726 5.755 5.598 5.652 16,686,905 -0.09(-1.57%)
Oct 08, 2012 5.726 5.795 5.696 5.742 11,345,138 -0.04(-0.73%)
Oct 05, 2012 5.804 5.922 5.745 5.785 17,577,724 +0.01(+0.26%)
Oct 04, 2012 5.736 5.785 5.667 5.770 15,047,797 +0.03(+0.60%)
Oct 03, 2012 5.775 5.795 5.667 5.736 15,052,489 +0.00(+0.00%)
Oct 02, 2012 5.706 5.745 5.637 5.736 20,508,890 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.