Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.54 -0.18 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.780 6.780 6.633 6.633 26,595 -0.15(-2.20%)
Nov 29, 2012 6.713 6.782 6.702 6.782 13,428 +0.13(+1.92%)
Nov 28, 2012 6.570 6.713 6.521 6.654 21,437 +0.09(+1.34%)
Nov 27, 2012 6.469 6.616 6.469 6.566 23,759 +0.03(+0.51%)
Nov 26, 2012 6.425 6.532 6.404 6.532 31,138 +0.07(+1.01%)
Nov 23, 2012 6.421 6.467 6.348 6.467 8,027 +0.04(+0.65%)
Nov 21, 2012 6.371 6.440 6.371 6.425 9,515 +0.03(+0.39%)
Nov 20, 2012 6.436 6.442 6.388 6.400 8,638 -0.01(-0.20%)
Nov 19, 2012 6.367 6.440 6.327 6.413 15,741 +0.10(+1.66%)
Nov 16, 2012 6.411 6.469 6.266 6.308 63,011 -0.16(-2.53%)
Nov 15, 2012 6.637 6.637 6.420 6.471 16,580 -0.16(-2.37%)
Nov 14, 2012 6.805 6.805 6.629 6.629 11,998 -0.14(-2.14%)
Nov 13, 2012 6.700 6.773 6.638 6.773 52,161 +0.06(+0.91%)
Nov 12, 2012 6.727 6.797 6.696 6.713 58,683 -0.05(-0.74%)
Nov 09, 2012 6.658 6.773 6.658 6.763 13,028 +0.06(+0.88%)
Nov 08, 2012 6.696 6.725 6.677 6.704 90,885 +0.01(+0.13%)
Nov 07, 2012 6.713 6.765 6.660 6.696 103,861 -0.10(-1.48%)
Nov 06, 2012 6.765 6.797 6.715 6.797 40,954 +0.03(+0.47%)
Nov 05, 2012 6.815 6.815 6.702 6.765 39,681 +0.00(+0.00%)
Nov 02, 2012 7.025 7.025 6.765 6.765 30,447 -0.24(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.