Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.215 -0.405 (-25.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.600 2.600 2.500 2.560 49,528 -0.02(-0.78%)
Nov 29, 2012 2.540 2.650 2.520 2.580 49,182 +0.02(+0.78%)
Nov 28, 2012 2.400 2.560 2.310 2.560 89,744 +0.13(+5.35%)
Nov 27, 2012 2.620 2.670 2.300 2.430 244,065 -0.18(-6.90%)
Nov 26, 2012 2.550 2.720 2.550 2.610 325,088 +0.02(+0.77%)
Nov 23, 2012 2.570 2.650 2.530 2.590 21,964 +0.04(+1.57%)
Nov 21, 2012 2.550 2.670 2.520 2.550 197,582 -0.04(-1.54%)
Nov 20, 2012 2.370 2.610 2.310 2.590 352,816 +0.21(+8.82%)
Nov 19, 2012 2.290 2.460 2.220 2.380 122,728 +0.10(+4.39%)
Nov 16, 2012 2.300 2.320 2.210 2.280 47,324 -0.02(-0.87%)
Nov 15, 2012 2.290 2.300 2.250 2.300 33,336 +0.03(+1.32%)
Nov 14, 2012 2.260 2.340 2.250 2.270 29,118 +0.01(+0.44%)
Nov 13, 2012 2.270 2.349 2.260 2.260 75,285 -0.05(-2.17%)
Nov 12, 2012 2.270 2.340 2.240 2.310 61,921 +0.07(+3.13%)
Nov 09, 2012 2.190 2.300 2.190 2.240 71,031 +0.05(+2.28%)
Nov 08, 2012 2.250 2.300 2.180 2.190 96,344 -0.08(-3.52%)
Nov 07, 2012 2.320 2.350 2.230 2.270 97,271 -0.06(-2.53%)
Nov 06, 2012 2.350 2.420 2.270 2.329 57,889 +0.03(+1.26%)
Nov 05, 2012 2.310 2.372 2.280 2.300 133,720 +0.10(+4.55%)
Nov 02, 2012 2.200 2.260 2.190 2.200 112,027 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.