Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

87.35 -1.38 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.770 5.868 5.740 5.853 20,657,280 +0.05(+0.93%)
Nov 29, 2012 5.691 5.809 5.632 5.799 25,489,170 +0.14(+2.43%)
Nov 28, 2012 5.515 5.682 5.475 5.662 24,627,874 +0.09(+1.58%)
Nov 27, 2012 5.603 5.672 5.544 5.574 34,894,348 -0.01(-0.26%)
Nov 26, 2012 5.574 5.682 5.515 5.588 29,992,982 +0.01(+0.26%)
Nov 23, 2012 5.466 5.603 5.438 5.574 13,935,696 +0.16(+2.90%)
Nov 21, 2012 5.426 5.456 5.358 5.417 17,758,714 -0.03(-0.63%)
Nov 20, 2012 5.377 5.485 5.348 5.451 17,679,820 +0.02(+0.36%)
Nov 19, 2012 5.456 5.564 5.407 5.431 28,642,108 +0.06(+1.19%)
Nov 16, 2012 5.377 5.412 5.230 5.368 26,389,568 +0.00(+0.00%)
Nov 15, 2012 5.534 5.534 5.309 5.368 19,994,438 -0.08(-1.53%)
Nov 14, 2012 5.682 5.711 5.417 5.451 21,669,234 -0.18(-3.22%)
Nov 13, 2012 5.368 5.701 5.358 5.632 29,683,252 +0.17(+3.14%)
Nov 12, 2012 5.525 5.579 5.397 5.461 19,632,916 -0.05(-0.98%)
Nov 09, 2012 5.583 5.691 5.485 5.515 22,525,678 -0.07(-1.23%)
Nov 08, 2012 5.760 5.819 5.554 5.583 31,202,850 -0.22(-3.72%)
Nov 07, 2012 5.829 5.907 5.652 5.799 40,476,200 -0.18(-2.96%)
Nov 06, 2012 5.750 5.976 5.750 5.976 47,377,116 +0.25(+4.28%)
Nov 05, 2012 5.593 5.770 5.520 5.731 20,434,406 +0.13(+2.28%)
Nov 02, 2012 5.711 5.760 5.544 5.603 24,912,210 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.