Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

46.40 -0.50 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.138	6.201	5.966	6.019	639,807	+0.06(+0.94%)
Nov 29, 2012	6.012	6.012	5.840	5.963	178,536	+0.01(+0.12%)
Nov 28, 2012	5.812	5.963	5.731	5.956	108,493	+0.11(+1.92%)
Nov 27, 2012	5.987	6.036	5.805	5.843	155,348	-0.11(-1.83%)
Nov 26, 2012	5.931	6.082	5.899	5.952	238,609	+0.03(+0.47%)
Nov 23, 2012	5.187	6.015	5.187	5.924	413,132	+0.76(+14.74%)
Nov 21, 2012	5.219	5.223	5.061	5.163	29,169	-0.03(-0.61%)
Nov 20, 2012	5.261	5.261	5.089	5.194	74,308	-0.09(-1.73%)
Nov 19, 2012	5.065	5.289	5.047	5.286	42,222	+0.25(+4.87%)
Nov 16, 2012	4.893	5.114	4.861	5.040	113,169	+0.13(+2.57%)
Nov 15, 2012	4.973	5.002	4.896	4.914	43,339	-0.08(-1.62%)
Nov 14, 2012	5.016	5.082	4.959	4.995	39,225	-0.03(-0.56%)
Nov 13, 2012	5.009	5.089	4.928	5.023	57,187	+0.01(+0.14%)
Nov 12, 2012	5.030	5.079	4.998	5.016	34,706	-0.01(-0.21%)
Nov 09, 2012	5.047	5.068	4.998	5.026	44,044	-0.05(-0.97%)
Nov 08, 2012	5.149	5.198	5.051	5.075	39,125	-0.08(-1.50%)
Nov 07, 2012	5.215	5.244	5.128	5.152	95,044	-0.10(-1.94%)
Nov 06, 2012	5.265	5.289	5.201	5.254	51,131	+0.05(+1.01%)
Nov 05, 2012	5.138	5.254	5.089	5.201	31,268	+0.08(+1.51%)
Nov 02, 2012	5.303	5.359	5.117	5.124	102,375	-0.18(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices