Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

89.97 +4.91 (+5.77%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.152 1.198 1.142 1.192 568,309 +0.04(+3.35%)
Dec 28, 2012 1.168 1.181 1.154 1.154 405,482 -0.02(-2.01%)
Dec 27, 2012 1.190 1.190 1.147 1.177 522,001 -0.01(-0.80%)
Dec 26, 2012 1.202 1.206 1.187 1.187 156,255 -0.01(-0.59%)
Dec 24, 2012 1.186 1.197 1.186 1.194 118,990 -0.01(-1.14%)
Dec 21, 2012 1.174 1.207 1.173 1.207 942,619 -0.02(-1.73%)
Dec 20, 2012 1.231 1.237 1.207 1.229 332,182 -0.00(-0.16%)
Dec 19, 2012 1.225 1.253 1.225 1.231 1,352,450 +0.01(+0.77%)
Dec 18, 2012 1.195 1.223 1.188 1.221 1,048,185 +0.04(+3.26%)
Dec 17, 2012 1.180 1.187 1.160 1.183 259,719 +0.01(+1.04%)
Dec 14, 2012 1.166 1.185 1.160 1.170 332,436 -0.01(-0.47%)
Dec 13, 2012 1.190 1.223 1.170 1.176 393,660 -0.03(-2.16%)
Dec 12, 2012 1.219 1.228 1.196 1.202 811,806 -0.01(-0.42%)
Dec 11, 2012 1.159 1.213 1.159 1.207 1,364,299 +0.05(+4.46%)
Dec 10, 2012 1.152 1.163 1.143 1.156 296,535 +0.01(+0.55%)
Dec 07, 2012 1.148 1.150 1.131 1.149 399,610 +0.01(+0.76%)
Dec 06, 2012 1.131 1.144 1.123 1.141 665,534 +0.03(+2.84%)
Dec 05, 2012 1.108 1.122 1.099 1.109 470,165 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.