Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.54 -0.18 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.426 6.520 6.352 6.512 56,483 +0.10(+1.57%)
Dec 28, 2012 6.396 6.489 6.396 6.411 9,462 +0.00(+0.00%)
Dec 27, 2012 6.470 6.470 6.369 6.411 8,824 -0.06(-0.97%)
Dec 26, 2012 6.573 6.573 6.474 6.474 18,572 -0.07(-1.00%)
Dec 24, 2012 6.608 6.617 6.539 6.539 8,576 -0.15(-2.20%)
Dec 21, 2012 6.690 6.753 6.661 6.686 81,660 -0.03(-0.44%)
Dec 20, 2012 6.709 6.762 6.560 6.715 27,744 -0.03(-0.44%)
Dec 19, 2012 6.762 6.772 6.688 6.745 28,025 -0.03(-0.40%)
Dec 18, 2012 6.669 6.772 6.657 6.772 18,958 +0.17(+2.58%)
Dec 17, 2012 6.382 6.602 6.382 6.602 14,238 +0.26(+4.04%)
Dec 14, 2012 6.214 6.346 6.214 6.346 64,093 +0.13(+2.13%)
Dec 13, 2012 6.184 6.216 6.138 6.214 6,666 -0.03(-0.54%)
Dec 12, 2012 6.369 6.369 6.235 6.247 15,162 -0.14(-2.20%)
Dec 11, 2012 6.165 6.388 6.165 6.388 31,049 +0.24(+3.96%)
Dec 10, 2012 6.243 6.243 6.096 6.144 13,148 -0.12(-1.98%)
Dec 07, 2012 6.328 6.328 6.086 6.268 22,134 -0.03(-0.50%)
Dec 06, 2012 6.281 6.300 6.277 6.300 13,514 +0.00(+0.00%)
Dec 05, 2012 6.394 6.394 6.247 6.300 22,858 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.