Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2912 2994 2868 2982 1,850 +76.80(+2.64%)
Dec 28, 2012 2887 2942 2885 2905 1,919 -7.20(-0.25%)
Dec 27, 2012 2945 2969 2875 2912 2,159 -36.00(-1.22%)
Dec 26, 2012 2969 3004 2934 2948 1,673 -7.20(-0.24%)
Dec 24, 2012 3016 3016 2930 2956 2,284 -66.00(-2.18%)
Dec 21, 2012 2976 3047 2941 3022 9,073 +49.20(+1.66%)
Dec 20, 2012 3000 3002 2932 2972 3,225 -18.00(-0.60%)
Dec 19, 2012 3046 3046 2986 2990 2,042 -48.00(-1.58%)
Dec 18, 2012 3091 3094 3016 3038 2,310 -40.80(-1.33%)
Dec 17, 2012 3036 3094 3018 3079 2,484 +61.20(+2.03%)
Dec 14, 2012 3032 3084 3004 3018 1,639 -16.80(-0.55%)
Dec 13, 2012 3028 3090 2958 3035 2,931 +3.60(+0.12%)
Dec 12, 2012 3104 3107 3011 3031 2,256 -58.80(-1.90%)
Dec 11, 2012 3066 3094 3026 3090 2,412 +45.60(+1.50%)
Dec 10, 2012 3005 3064 2998 3044 2,057 +37.20(+1.24%)
Dec 07, 2012 3020 3028 2980 3007 1,669 -3.60(-0.12%)
Dec 06, 2012 3019 3037 2987 3011 1,425 -18.41(-0.61%)
Dec 05, 2012 2994 3048 2953 3029 2,970 +54.41(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.