Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.330 1.350 1.220 1.280 27,265 -0.06(-4.48%)
Feb 28, 2012 1.380 1.450 1.330 1.340 47,900 -0.05(-3.60%)
Feb 27, 2012 1.370 1.470 1.350 1.390 50,923 -0.02(-1.42%)
Feb 24, 2012 1.400 1.520 1.380 1.410 22,396 +0.03(+1.96%)
Feb 23, 2012 1.380 1.510 1.370 1.383 36,325 +0.02(+1.68%)
Feb 22, 2012 1.450 1.490 1.350 1.360 36,439 -0.09(-6.21%)
Feb 21, 2012 1.480 1.569 1.450 1.450 53,751 +0.00(+0.00%)
Feb 17, 2012 1.360 1.600 1.340 1.450 52,103 +0.10(+7.41%)
Feb 16, 2012 1.380 1.450 1.350 1.350 57,035 -0.06(-4.26%)
Feb 15, 2012 1.330 1.460 1.330 1.410 45,507 +0.06(+4.44%)
Feb 14, 2012 1.530 1.530 1.330 1.350 79,567 -0.19(-12.34%)
Feb 13, 2012 1.210 1.600 1.210 1.540 206,740 +0.34(+28.33%)
Feb 10, 2012 1.200 1.250 1.150 1.200 17,400 +0.00(+0.00%)
Feb 09, 2012 1.190 1.310 1.150 1.200 25,689 +0.04(+3.45%)
Feb 08, 2012 1.140 1.180 1.110 1.160 55,815 +0.01(+0.87%)
Feb 07, 2012 1.140 1.180 1.120 1.150 21,180 +0.03(+2.68%)
Feb 06, 2012 1.070 1.150 1.050 1.120 57,432 +0.05(+4.58%)
Feb 03, 2012 1.120 1.150 1.051 1.071 22,831 -0.02(-1.74%)
Feb 02, 2012 1.040 1.100 1.040 1.090 23,964 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.