Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 +0.06 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.989	5.010	4.967	4.971	113,376	+0.01(+0.22%)
Mar 29, 2012	4.920	4.963	4.913	4.960	31,449	-0.01(-0.22%)
Mar 28, 2012	5.003	5.003	4.963	4.971	22,461	+0.01(+0.14%)
Mar 27, 2012	4.985	4.985	4.935	4.963	26,813	+0.03(+0.51%)
Mar 26, 2012	4.956	4.974	4.913	4.938	51,159	-0.01(-0.15%)
Mar 23, 2012	4.996	5.010	4.935	4.945	49,458	-0.01(-0.22%)
Mar 22, 2012	4.985	4.985	4.928	4.956	22,450	-0.00(-0.07%)
Mar 21, 2012	4.978	4.978	4.888	4.960	29,516	+0.04(+0.83%)
Mar 20, 2012	4.917	4.974	4.888	4.919	53,295	-0.01(-0.17%)
Mar 19, 2012	4.935	4.956	4.892	4.928	58,827	-0.03(-0.58%)
Mar 16, 2012	5.010	5.010	4.938	4.956	56,862	-0.03(-0.65%)
Mar 15, 2012	4.938	4.992	4.895	4.989	28,873	+0.07(+1.39%)
Mar 14, 2012	4.938	4.949	4.897	4.920	62,932	-0.00(-0.07%)
Mar 13, 2012	4.963	4.982	4.899	4.924	54,026	-0.05(-1.07%)
Mar 12, 2012	4.934	4.989	4.913	4.977	86,388	+0.06(+1.18%)
Mar 09, 2012	4.945	4.977	4.917	4.919	48,603	-0.05(-1.09%)
Mar 08, 2012	4.945	5.005	4.917	4.973	70,950	+0.04(+0.79%)
Mar 07, 2012	4.797	5.005	4.775	4.934	46,241	+0.16(+3.25%)
Mar 06, 2012	4.836	4.853	4.772	4.779	55,800	-0.06(-1.31%)
Mar 05, 2012	4.878	4.878	4.836	4.843	39,864	-0.02(-0.44%)
Mar 02, 2012	4.828	4.872	4.828	4.864	69,637	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices