Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.827 9.895 9.827 9.873 1,748 +0.04(+0.37%)
Mar 29, 2012 9.772 9.837 9.690 9.837 11,283 +0.01(+0.09%)
Mar 28, 2012 9.984 9.984 9.782 9.827 9,217 -0.25(-2.46%)
Mar 27, 2012 9.956 10.13 9.956 10.08 22,170 +0.03(+0.27%)
Mar 26, 2012 9.901 10.07 9.901 10.05 9,151 +0.20(+2.05%)
Mar 23, 2012 9.827 9.869 9.827 9.846 7,238 +0.06(+0.56%)
Mar 22, 2012 9.864 9.864 9.791 9.791 4,435 -0.14(-1.41%)
Mar 21, 2012 10.05 10.05 9.919 9.931 604 -0.14(-1.34%)
Mar 20, 2012 10.11 10.11 9.956 10.07 2,956 -0.12(-1.17%)
Mar 19, 2012 10.07 10.19 10.07 10.19 544 +0.04(+0.36%)
Mar 16, 2012 10.10 10.16 10.06 10.15 814 +0.08(+0.82%)
Mar 15, 2012 9.873 10.08 9.873 10.07 777 +0.20(+2.05%)
Mar 14, 2012 9.956 9.956 9.864 9.864 653 -0.05(-0.46%)
Mar 13, 2012 9.877 9.911 9.872 9.910 2,923 +0.21(+2.18%)
Mar 12, 2012 9.827 9.827 9.681 9.699 8,838 -0.08(-0.85%)
Mar 09, 2012 9.666 9.818 9.666 9.782 3,736 +0.22(+2.26%)
Mar 08, 2012 9.469 9.598 9.469 9.565 3,603 +0.17(+1.77%)
Mar 07, 2012 9.405 9.423 9.387 9.399 21,426 +0.05(+0.57%)
Mar 06, 2012 9.488 9.488 9.341 9.345 5,729 -0.21(-2.24%)
Mar 05, 2012 9.827 9.827 9.528 9.559 2,414 -0.24(-2.46%)
Mar 02, 2012 10.02 10.02 9.800 9.800 9,607 -0.19(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.