Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.562 5.631 5.480 5.555 267,944 +0.03(+0.47%)
Apr 27, 2012 5.460 5.562 5.447 5.529 293,564 +0.11(+1.99%)
Apr 26, 2012 5.496 5.529 5.421 5.421 169,663 -0.00(-0.06%)
Apr 25, 2012 5.408 5.501 5.379 5.424 108,617 +0.00(+0.06%)
Apr 24, 2012 5.333 5.457 5.323 5.421 81,683 +0.03(+0.55%)
Apr 23, 2012 5.454 5.460 5.349 5.392 76,569 -0.07(-1.32%)
Apr 20, 2012 5.519 5.538 5.424 5.464 123,295 -0.03(-0.54%)
Apr 19, 2012 5.473 5.526 5.418 5.493 30,718 +0.02(+0.42%)
Apr 18, 2012 5.480 5.516 5.411 5.470 61,666 -0.04(-0.65%)
Apr 17, 2012 5.434 5.526 5.431 5.506 99,772 +0.03(+0.48%)
Apr 16, 2012 5.405 5.490 5.405 5.480 71,722 +0.06(+1.09%)
Apr 13, 2012 5.398 5.434 5.385 5.421 68,405 +0.04(+0.73%)
Apr 12, 2012 5.398 5.415 5.352 5.382 54,761 -0.01(-0.12%)
Apr 11, 2012 5.388 5.424 5.326 5.388 49,134 +0.06(+1.04%)
Apr 10, 2012 5.467 5.496 5.316 5.333 116,296 -0.13(-2.34%)
Apr 09, 2012 5.480 5.483 5.447 5.460 54,672 -0.03(-0.48%)
Apr 05, 2012 5.444 5.509 5.444 5.487 43,409 +0.05(+0.84%)
Apr 04, 2012 5.428 5.490 5.418 5.441 56,372 -0.06(-1.13%)
Apr 03, 2012 5.513 5.526 5.467 5.503 47,660 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.