Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.888 5.905 5.814 5.888 10,560 +0.03(+0.49%)
Apr 27, 2012 5.854 5.860 5.817 5.860 22,324 -0.02(-0.29%)
Apr 26, 2012 5.723 5.888 5.723 5.877 10,488 -0.01(-0.19%)
Apr 25, 2012 5.888 5.916 5.845 5.888 30,793 +0.01(+0.10%)
Apr 24, 2012 5.695 5.888 5.683 5.882 33,266 +0.19(+3.40%)
Apr 23, 2012 5.707 5.831 5.678 5.689 16,871 -0.01(-0.20%)
Apr 20, 2012 5.854 5.854 5.700 5.700 14,408 -0.23(-3.84%)
Apr 19, 2012 5.945 5.945 5.723 5.928 8,370 +0.06(+1.07%)
Apr 18, 2012 5.877 5.973 5.786 5.865 7,312 -0.10(-1.72%)
Apr 17, 2012 5.746 5.968 5.689 5.968 73,226 +0.10(+1.75%)
Apr 16, 2012 5.700 5.865 5.689 5.865 10,722 +0.12(+2.08%)
Apr 13, 2012 5.854 5.860 5.740 5.746 6,312 -0.14(-2.32%)
Apr 12, 2012 5.848 5.882 5.689 5.882 13,710 -0.01(-0.10%)
Apr 11, 2012 5.871 5.888 5.831 5.888 14,719 +0.09(+1.47%)
Apr 10, 2012 5.860 5.911 5.769 5.803 31,545 -0.02(-0.29%)
Apr 09, 2012 5.615 5.820 5.615 5.820 25,906 +0.12(+2.04%)
Apr 05, 2012 5.729 5.729 5.626 5.703 9,168 -0.11(-1.81%)
Apr 04, 2012 5.752 5.808 5.729 5.808 21,728 +0.03(+0.49%)
Apr 03, 2012 5.797 5.811 5.689 5.780 12,207 -0.13(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.