Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.98 -0.45 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.898 2.898 2.872 2.888 5,043 +0.03(+0.93%)
Apr 27, 2012 2.925 2.944 2.834 2.861 28,233 -0.09(-3.06%)
Apr 26, 2012 2.877 2.962 2.824 2.951 15,126 +0.12(+4.13%)
Apr 25, 2012 2.909 2.967 2.834 2.834 21,494 -0.09(-3.09%)
Apr 24, 2012 2.866 2.946 2.845 2.925 27,662 +0.13(+4.56%)
Apr 23, 2012 2.856 3.015 2.797 2.797 18,013 -0.06(-2.05%)
Apr 20, 2012 2.978 2.978 2.856 2.856 11,437 -0.12(-4.11%)
Apr 19, 2012 2.946 3.020 2.946 2.978 13,364 +0.03(+1.08%)
Apr 18, 2012 2.893 2.946 2.765 2.946 19,995 +0.02(+0.73%)
Apr 17, 2012 2.994 2.994 2.872 2.925 3,969 -0.08(-2.65%)
Apr 16, 2012 2.903 3.015 2.877 3.005 16,416 +0.15(+5.21%)
Apr 13, 2012 2.866 2.909 2.765 2.856 45,132 +0.00(+0.00%)
Apr 12, 2012 2.845 2.872 2.845 2.856 11,952 -0.02(-0.56%)
Apr 11, 2012 2.909 2.909 2.792 2.872 50,967 +0.02(+0.56%)
Apr 10, 2012 2.925 2.930 2.818 2.856 31,887 -0.09(-3.07%)
Apr 09, 2012 2.946 3.031 2.938 2.946 15,410 +0.02(+0.73%)
Apr 05, 2012 2.978 2.978 2.925 2.925 25,717 -0.09(-3.00%)
Apr 04, 2012 3.015 3.026 3.015 3.015 1,692 +0.06(+2.16%)
Apr 03, 2012 3.010 3.063 2.951 2.951 18,976 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.