Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.187 5.443 5.122 5.256 510,111 -0.02(-0.46%)
Apr 27, 2012 4.614 5.427 4.590 5.280 1,444,462 +0.63(+13.64%)
Apr 26, 2012 4.265 5.219 4.265 4.647 1,769,682 +1.02(+27.96%)
Apr 25, 2012 3.717 3.717 3.526 3.631 110,790 -0.03(-0.78%)
Apr 24, 2012 3.546 3.712 3.457 3.660 173,171 +0.06(+1.81%)
Apr 23, 2012 3.562 3.639 3.497 3.595 147,109 -0.11(-2.85%)
Apr 20, 2012 3.733 3.781 3.639 3.700 83,204 -0.02(-0.44%)
Apr 19, 2012 3.753 3.753 3.615 3.717 152,417 -0.01(-0.33%)
Apr 18, 2012 3.700 3.838 3.619 3.729 199,527 +0.01(+0.33%)
Apr 17, 2012 3.485 3.725 3.374 3.717 296,068 +0.27(+7.77%)
Apr 16, 2012 3.680 3.803 3.351 3.448 409,308 -0.22(-5.88%)
Apr 13, 2012 3.643 3.700 3.518 3.664 214,912 -0.06(-1.64%)
Apr 12, 2012 3.428 3.790 3.412 3.725 480,038 +0.30(+8.65%)
Apr 11, 2012 3.513 3.534 3.249 3.428 354,904 -0.05(-1.40%)
Apr 10, 2012 3.656 3.721 3.430 3.477 319,264 -0.22(-5.93%)
Apr 09, 2012 3.952 3.960 3.463 3.696 967,130 -0.40(-9.81%)
Apr 05, 2012 4.001 4.135 3.826 4.098 622,413 +0.02(+0.60%)
Apr 04, 2012 4.870 4.870 3.891 4.074 1,321,251 -0.84(-17.11%)
Apr 03, 2012 5.142 5.179 4.740 4.915 482,903 -0.36(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.