Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0750	0.0750	0.0700	0.0700	92,500	-0.01(-12.50%)
Apr 27, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 26, 2012	0.0800	0.0800	0.0800	0.0800	3,500	+0.00(+0.00%)
Apr 25, 2012	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Apr 24, 2012	0.0750	0.0750	0.0750	0.0750	500	+0.00(+7.14%)
Apr 23, 2012	0.0750	0.0750	0.0700	0.0700	32,500	-0.01(-17.65%)
Apr 20, 2012	0.0850	0.0850	0.0850	0.0850	50,000	+0.01(+6.25%)
Apr 19, 2012	0.0800	0.0800	0.0800	0.0800	17,000	+0.01(+6.67%)
Apr 18, 2012	0.0750	0.0750	0.0700	0.0750	47,344	+0.00(+0.00%)
Apr 17, 2012	0.0750	0.0750	0.0750	0.0750	32,000	+0.00(+0.00%)
Apr 16, 2012	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Apr 13, 2012	0.0800	0.0800	0.0750	0.0750	7,500	-0.01(-6.25%)
Apr 12, 2012	0.0800	0.0800	0.0800	0.0800	63,000	+0.00(+0.00%)
Apr 11, 2012	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Apr 10, 2012	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Apr 09, 2012	0.0850	0.0850	0.0800	0.0800	13,000	-0.01(-11.11%)
Apr 05, 2012	0.0900	0.0900	0.0900	0.0900	21,000	+0.00(+0.00%)
Apr 04, 2012	0.1000	0.1000	0.0900	0.0900	99,000	+0.01(+20.00%)
Apr 03, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices