Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.276	3.338	3.199	3.338	508,365	+0.10(+3.23%)
May 30, 2012	3.234	3.241	3.199	3.234	211,117	-0.03(-0.85%)
May 29, 2012	3.199	3.262	3.178	3.262	407,987	+0.06(+1.74%)
May 25, 2012	3.241	3.262	3.199	3.206	228,090	-0.05(-1.50%)
May 24, 2012	3.276	3.310	3.234	3.255	265,367	-0.02(-0.64%)
May 23, 2012	3.199	3.303	3.178	3.276	365,055	+0.05(+1.51%)
May 22, 2012	3.310	3.352	3.213	3.227	483,610	-0.09(-2.73%)
May 21, 2012	3.262	3.359	3.234	3.317	389,847	+0.06(+1.92%)
May 18, 2012	3.359	3.387	3.255	3.255	437,861	-0.11(-3.31%)
May 17, 2012	3.422	3.436	3.366	3.366	344,520	-0.06(-1.63%)
May 16, 2012	3.436	3.456	3.408	3.422	245,282	+0.00(+0.00%)
May 15, 2012	3.401	3.436	3.387	3.422	265,411	+0.01(+0.41%)
May 14, 2012	3.380	3.436	3.380	3.408	213,813	-0.01(-0.41%)
May 11, 2012	3.387	3.429	3.380	3.422	173,062	+0.01(+0.20%)
May 10, 2012	3.387	3.429	3.345	3.415	174,156	+0.04(+1.24%)
May 09, 2012	3.401	3.408	3.345	3.373	165,164	-0.05(-1.42%)
May 08, 2012	3.497	3.497	3.394	3.422	267,803	-0.11(-3.12%)
May 07, 2012	3.380	3.539	3.339	3.532	1,024,054	+0.14(+4.27%)
May 04, 2012	3.477	3.484	3.373	3.387	257,137	-0.10(-2.77%)
May 03, 2012	3.546	3.553	3.429	3.484	330,667	-0.07(-1.94%)
May 02, 2012	3.566	3.587	3.511	3.553	246,916	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices