Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.140 3.150 2.960 3.110 157,878 +0.08(+2.64%)
May 30, 2012 2.990 3.240 2.990 3.030 105,750 +0.00(+0.00%)
May 29, 2012 2.950 3.090 2.901 3.030 82,932 +0.11(+3.77%)
May 25, 2012 2.870 2.940 2.820 2.920 47,531 +0.06(+2.10%)
May 24, 2012 2.920 2.940 2.820 2.860 46,074 -0.07(-2.39%)
May 23, 2012 2.870 2.940 2.869 2.930 88,675 +0.03(+1.03%)
May 22, 2012 2.930 2.970 2.860 2.900 84,649 -0.03(-1.02%)
May 21, 2012 2.870 2.950 2.850 2.930 67,250 +0.07(+2.45%)
May 18, 2012 2.770 2.915 2.770 2.860 74,229 +0.05(+1.78%)
May 17, 2012 2.890 3.000 2.790 2.810 102,410 -0.07(-2.43%)
May 16, 2012 2.910 3.000 2.850 2.880 57,605 +0.02(+0.70%)
May 15, 2012 2.870 2.921 2.803 2.860 52,286 +0.01(+0.35%)
May 14, 2012 2.930 2.940 2.850 2.850 46,592 -0.12(-4.04%)
May 11, 2012 2.960 3.000 2.760 2.970 105,001 -0.01(-0.34%)
May 10, 2012 3.010 3.050 2.960 2.980 106,493 -0.01(-0.33%)
May 09, 2012 2.970 3.070 2.920 2.990 48,883 -0.03(-0.99%)
May 08, 2012 2.880 3.130 2.800 3.020 69,258 +0.17(+5.96%)
May 07, 2012 2.960 2.970 2.840 2.850 85,756 -0.11(-3.72%)
May 04, 2012 2.990 3.030 2.920 2.960 55,643 -0.06(-1.99%)
May 03, 2012 3.000 3.134 2.980 3.020 124,981 +0.00(+0.00%)
May 02, 2012 3.090 3.130 2.930 3.020 89,838 -0.09(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.