Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.902 7.951 7.419 7.931 6,457 +0.03(+0.37%)
May 30, 2012 7.852 7.902 7.753 7.902 532 +0.00(+0.00%)
May 29, 2012 7.882 8.000 7.595 7.902 27,809 +0.05(+0.63%)
May 25, 2012 7.902 7.902 7.704 7.852 2,588 -0.08(-1.00%)
May 24, 2012 7.892 8.000 7.655 7.931 13,645 +0.15(+1.90%)
May 23, 2012 7.911 8.099 7.783 7.783 16,949 -0.14(-1.75%)
May 22, 2012 7.872 7.931 7.506 7.921 8,771 +0.03(+0.38%)
May 21, 2012 7.615 7.892 7.418 7.892 6,993 +0.44(+5.97%)
May 18, 2012 7.813 7.813 7.447 7.447 2,632 -0.44(-5.63%)
May 17, 2012 7.566 7.892 7.418 7.892 8,527 +0.38(+4.99%)
May 16, 2012 7.931 7.931 7.506 7.516 11,989 -0.39(-4.88%)
May 15, 2012 9.551 9.551 7.803 7.902 71,388 -2.04(-20.55%)
May 14, 2012 9.966 9.976 9.877 9.946 2,986 -0.00(-0.01%)
May 11, 2012 10.05 10.05 9.947 9.947 627 -0.05(-0.48%)
May 10, 2012 10.06 10.21 9.887 9.995 8,050 -0.13(-1.27%)
May 09, 2012 10.14 10.25 10.12 10.12 647 -0.14(-1.34%)
May 08, 2012 10.03 10.26 9.887 10.26 4,629 +0.16(+1.55%)
May 07, 2012 9.916 10.26 9.778 10.10 5,206 +0.20(+1.99%)
May 04, 2012 10.27 10.28 9.903 9.907 11,448 -0.37(-3.56%)
May 03, 2012 9.946 10.42 9.908 10.27 10,735 +0.32(+3.17%)
May 02, 2012 10.24 10.40 9.956 9.956 1,519 -0.60(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.