Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.170 1.300 1.170 1.240 33,859 +0.07(+5.98%)
Jul 30, 2012 1.220 1.230 1.120 1.170 91,859 -0.05(-4.10%)
Jul 27, 2012 1.230 1.300 1.220 1.220 32,244 +0.00(+0.00%)
Jul 26, 2012 1.300 1.300 1.220 1.220 13,070 -0.06(-4.69%)
Jul 25, 2012 1.290 1.350 1.280 1.280 24,618 +0.03(+2.40%)
Jul 24, 2012 1.280 1.380 1.250 1.250 52,548 -0.05(-3.85%)
Jul 23, 2012 1.410 1.410 1.240 1.300 83,331 -0.13(-9.09%)
Jul 20, 2012 1.420 1.460 1.400 1.430 28,248 +0.00(+0.00%)
Jul 19, 2012 1.440 1.470 1.430 1.430 9,200 -0.01(-0.69%)
Jul 18, 2012 1.470 1.520 1.440 1.440 22,500 +0.01(+0.70%)
Jul 17, 2012 1.550 1.550 1.410 1.430 16,666 -0.11(-7.14%)
Jul 16, 2012 1.520 1.600 1.500 1.540 9,015 -0.04(-2.53%)
Jul 13, 2012 1.610 1.680 1.570 1.580 48,200 +0.02(+1.28%)
Jul 12, 2012 1.440 1.650 1.440 1.560 46,612 +0.12(+8.33%)
Jul 11, 2012 1.400 1.450 1.380 1.440 6,800 +0.03(+2.13%)
Jul 10, 2012 1.470 1.480 1.380 1.410 7,535 -0.02(-1.40%)
Jul 09, 2012 1.450 1.480 1.420 1.430 6,840 -0.04(-2.72%)
Jul 06, 2012 1.400 1.510 1.370 1.470 41,935 +0.07(+5.00%)
Jul 05, 2012 1.420 1.450 1.390 1.400 23,117 -0.03(-2.10%)
Jul 03, 2012 1.380 1.500 1.380 1.430 26,658 +0.03(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.