Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.330 7.509 7.244 7.276 520,158 -0.07(-0.95%)
Jul 30, 2012 7.112 7.346 7.073 7.346 498,933 +0.27(+3.85%)
Jul 27, 2012 6.995 7.073 6.949 7.073 391,442 +0.08(+1.11%)
Jul 26, 2012 7.003 7.003 6.879 6.995 97,792 +0.09(+1.24%)
Jul 25, 2012 6.832 7.003 6.739 6.910 187,958 +0.12(+1.83%)
Jul 24, 2012 6.840 6.848 6.770 6.785 107,764 +0.00(+0.00%)
Jul 23, 2012 6.708 6.816 6.638 6.785 124,121 +0.00(+0.00%)
Jul 20, 2012 6.887 6.925 6.778 6.785 92,668 -0.16(-2.24%)
Jul 19, 2012 7.003 7.042 6.925 6.941 110,744 -0.04(-0.56%)
Jul 18, 2012 6.700 6.988 6.692 6.980 155,884 +0.31(+4.67%)
Jul 17, 2012 6.762 6.770 6.638 6.669 199,099 -0.02(-0.23%)
Jul 16, 2012 6.770 6.785 6.661 6.684 99,554 -0.09(-1.38%)
Jul 13, 2012 6.809 6.964 6.746 6.778 197,542 -0.02(-0.34%)
Jul 12, 2012 6.739 6.809 6.684 6.801 151,896 +0.02(+0.23%)
Jul 11, 2012 6.731 6.809 6.622 6.785 109,246 +0.09(+1.28%)
Jul 10, 2012 6.638 6.708 6.583 6.700 128,709 +0.09(+1.41%)
Jul 09, 2012 6.443 6.606 6.443 6.606 105,365 +0.12(+1.80%)
Jul 06, 2012 6.412 6.497 6.365 6.490 75,095 +0.02(+0.24%)
Jul 05, 2012 6.280 6.497 6.280 6.474 150,023 +0.16(+2.59%)
Jul 03, 2012 6.225 6.318 6.186 6.311 127,348 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.