Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.435 -0.065 (-0.87%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.161	5.423	5.058	5.161	4,509,607	-0.36(-6.47%)
Aug 30, 2012	5.741	5.765	5.518	5.518	2,266,025	-0.28(-4.79%)
Aug 29, 2012	5.892	5.892	5.749	5.796	2,072,932	-0.10(-1.75%)
Aug 27, 2012	5.844	5.935	5.828	5.900	1,112,224	-0.02(-0.27%)
Aug 24, 2012	5.931	5.971	5.876	5.916	1,065,054	-0.03(-0.53%)
Aug 23, 2012	6.106	6.106	5.892	5.947	1,263,478	-0.19(-3.10%)
Aug 22, 2012	6.050	6.209	6.019	6.138	1,099,831	-0.01(-0.13%)
Aug 21, 2012	6.289	6.313	6.090	6.146	751,565	-0.17(-2.64%)
Aug 20, 2012	6.082	6.320	6.035	6.313	1,277,577	+0.22(+3.65%)
Aug 17, 2012	6.178	6.193	6.019	6.090	665,965	-0.10(-1.54%)
Aug 16, 2012	6.162	6.210	6.066	6.185	1,313,747	+0.08(+1.30%)
Aug 15, 2012	6.035	6.138	5.995	6.106	1,066,750	+0.13(+2.26%)
Aug 14, 2012	5.987	6.027	5.939	5.971	1,213,853	-0.02(-0.27%)
Aug 13, 2012	5.931	6.003	5.908	5.987	790,399	+0.01(+0.13%)
Aug 10, 2012	5.947	5.995	5.908	5.979	965,317	+0.03(+0.53%)
Aug 09, 2012	5.947	5.963	5.916	5.947	996,291	+0.05(+0.81%)
Aug 08, 2012	5.796	5.916	5.796	5.900	883,535	+0.10(+1.64%)
Aug 07, 2012	5.781	5.828	5.717	5.804	1,789,543	+0.07(+1.25%)
Aug 06, 2012	5.677	5.796	5.653	5.733	909,951	+0.13(+2.41%)
Aug 03, 2012	5.518	5.630	5.518	5.598	872,143	+0.21(+3.83%)
Aug 02, 2012	5.399	5.471	5.288	5.391	1,241,664	-0.10(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices