Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.880 +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.970 1.993 1.903 1.922 84,882,944 -0.07(-3.56%)
Sep 27, 2012 1.978 2.008 1.941 1.993 40,907,520 +0.06(+3.09%)
Sep 26, 2012 1.970 1.978 1.888 1.933 70,847,112 -0.08(-4.07%)
Sep 25, 2012 2.067 2.075 2.000 2.015 42,485,744 -0.03(-1.46%)
Sep 24, 2012 2.015 2.067 1.993 2.045 32,911,352 -0.02(-1.08%)
Sep 21, 2012 2.082 2.105 1.993 2.067 74,981,880 -0.06(-2.81%)
Sep 20, 2012 2.112 2.142 2.097 2.127 39,552,904 -0.03(-1.38%)
Sep 19, 2012 2.142 2.165 2.112 2.157 37,841,144 -0.01(-0.34%)
Sep 18, 2012 2.142 2.202 2.112 2.165 66,336,240 -0.05(-2.36%)
Sep 17, 2012 2.273 2.306 2.172 2.217 67,736,576 -0.01(-0.34%)
Sep 14, 2012 2.247 2.344 2.165 2.224 140,638,736 +0.03(+1.36%)
Sep 13, 2012 2.090 2.217 2.075 2.194 85,569,720 +0.14(+6.91%)
Sep 12, 2012 2.194 2.224 2.023 2.053 197,315,840 -0.03(-1.43%)
Sep 11, 2012 2.082 2.097 2.045 2.082 59,643,924 +0.12(+6.08%)
Sep 10, 2012 1.978 2.000 1.933 1.963 51,018,736 -0.01(-0.38%)
Sep 07, 2012 1.881 1.978 1.851 1.970 126,720,968 +0.13(+7.32%)
Sep 06, 2012 1.784 1.873 1.694 1.836 170,031,456 +0.06(+3.36%)
Sep 05, 2012 2.157 2.165 1.761 1.776 295,395,936 -0.34(-15.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.