Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.980 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.660 9.730 9.500 9.510 34,285 -0.16(-1.65%)
Sep 27, 2012 9.550 9.710 9.500 9.670 28,944 +0.15(+1.58%)
Sep 26, 2012 9.590 9.590 9.420 9.520 19,811 -0.01(-0.10%)
Sep 25, 2012 9.700 9.750 9.530 9.530 84,964 -0.16(-1.65%)
Sep 24, 2012 9.600 9.720 9.600 9.690 58,595 +0.07(+0.73%)
Sep 21, 2012 9.590 9.630 9.370 9.620 56,490 +0.16(+1.69%)
Sep 20, 2012 9.680 9.680 9.350 9.460 38,307 -0.24(-2.47%)
Sep 19, 2012 9.690 9.920 9.580 9.700 98,797 +0.01(+0.10%)
Sep 18, 2012 9.690 9.710 9.200 9.690 33,424 +0.00(+0.00%)
Sep 17, 2012 9.510 9.730 9.510 9.690 106,142 +0.18(+1.89%)
Sep 14, 2012 9.390 9.589 9.350 9.510 77,269 +0.21(+2.26%)
Sep 13, 2012 9.040 9.600 9.040 9.300 134,159 +0.24(+2.65%)
Sep 12, 2012 9.130 9.230 8.900 9.060 105,784 +0.10(+1.12%)
Sep 11, 2012 8.890 8.980 8.550 8.960 230,433 +0.07(+0.79%)
Sep 10, 2012 9.250 9.250 8.750 8.890 312,396 -0.80(-8.26%)
Sep 07, 2012 9.700 9.740 9.550 9.690 118,495 +0.00(+0.00%)
Sep 06, 2012 9.440 9.750 9.420 9.690 86,577 +0.33(+3.53%)
Sep 05, 2012 9.300 9.530 9.300 9.360 54,703 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.