Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.079 5.103 4.913 4.983 1,455,160 -0.12(-2.36%)
Dec 28, 2012 5.178 5.196 5.091 5.103 689,750 -0.07(-1.34%)
Dec 27, 2012 5.422 5.425 5.076 5.172 752,098 -0.24(-4.45%)
Dec 26, 2012 5.112 5.450 4.974 5.413 1,830,429 +0.30(+5.89%)
Dec 24, 2012 5.196 5.221 5.064 5.112 785,821 -0.08(-1.57%)
Dec 21, 2012 5.121 5.227 5.049 5.193 1,052,906 +0.03(+0.58%)
Dec 20, 2012 5.323 5.359 5.109 5.163 1,138,225 -0.08(-1.44%)
Dec 19, 2012 5.242 5.284 5.181 5.239 459,502 -0.01(-0.11%)
Dec 18, 2012 5.221 5.329 5.221 5.245 585,393 +0.04(+0.69%)
Dec 17, 2012 5.206 5.281 5.151 5.209 478,072 -0.02(-0.40%)
Dec 14, 2012 5.184 5.335 5.154 5.230 389,858 +0.00(+0.06%)
Dec 13, 2012 5.320 5.413 5.172 5.227 452,126 -0.08(-1.53%)
Dec 12, 2012 5.151 5.374 5.115 5.308 1,390,256 +0.16(+3.16%)
Dec 11, 2012 5.112 5.181 5.090 5.145 725,356 +0.02(+0.35%)
Dec 10, 2012 5.121 5.221 5.106 5.127 856,405 -0.05(-0.93%)
Dec 07, 2012 5.157 5.338 5.106 5.175 1,773,064 +0.02(+0.47%)
Dec 06, 2012 5.302 5.389 5.121 5.151 1,121,183 -0.15(-2.90%)
Dec 05, 2012 5.437 5.528 5.290 5.305 888,130 -0.19(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.