Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.326	6.461	6.263	6.356	640,767	+0.07(+1.05%)
Aug 30, 2012	6.359	6.389	6.176	6.290	641,836	-0.04(-0.57%)
Aug 29, 2012	6.374	6.474	6.284	6.326	588,271	-0.01(-0.10%)
Aug 27, 2012	6.160	6.410	6.148	6.332	560,334	+0.17(+2.79%)
Aug 24, 2012	6.230	6.317	6.064	6.160	1,264,541	-0.03(-0.49%)
Aug 23, 2012	6.266	6.326	6.157	6.191	438,005	-0.08(-1.20%)
Aug 22, 2012	6.290	6.290	6.227	6.266	348,669	-0.02(-0.24%)
Aug 21, 2012	6.417	6.446	6.251	6.281	646,264	-0.08(-1.23%)
Aug 20, 2012	6.477	6.567	6.227	6.359	1,026,087	-0.13(-2.04%)
Aug 17, 2012	6.688	6.730	6.465	6.492	846,065	-0.18(-2.66%)
Aug 16, 2012	6.627	6.688	6.528	6.670	802,386	-0.24(-3.53%)
Aug 15, 2012	6.914	6.958	6.853	6.914	938,733	+0.00(+0.00%)
Aug 14, 2012	6.929	6.977	6.823	6.914	641,836	-0.01(-0.13%)
Aug 13, 2012	6.877	7.073	6.816	6.923	1,356,148	+0.11(+1.64%)
Aug 10, 2012	6.706	6.908	6.658	6.811	1,032,036	+0.01(+0.13%)
Aug 09, 2012	6.766	6.835	6.718	6.802	856,491	+0.04(+0.53%)
Aug 08, 2012	6.787	6.811	6.748	6.766	518,969	-0.02(-0.22%)
Aug 07, 2012	6.760	6.790	6.630	6.781	668,678	+0.15(+2.23%)
Aug 06, 2012	6.615	6.769	6.609	6.633	610,054	+0.01(+0.09%)
Aug 03, 2012	6.627	6.685	6.600	6.627	362,870	+0.09(+1.38%)
Aug 02, 2012	6.661	6.661	6.386	6.537	593,091	-0.13(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices