Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.383 8.383 8.178 8.191 119,125 -0.10(-1.20%)
Nov 29, 2012 8.290 8.346 8.216 8.290 102,234 +0.07(+0.83%)
Nov 28, 2012 8.309 8.470 8.222 8.222 193,791 -0.06(-0.75%)
Nov 27, 2012 8.203 8.303 8.166 8.284 153,931 +0.12(+1.52%)
Nov 26, 2012 8.272 8.290 8.104 8.160 79,318 -0.09(-1.05%)
Nov 23, 2012 8.265 8.290 8.228 8.247 59,048 +0.03(+0.38%)
Nov 21, 2012 8.141 8.216 8.085 8.216 183,572 +0.07(+0.84%)
Nov 20, 2012 8.135 8.154 8.017 8.147 198,271 +0.06(+0.69%)
Nov 19, 2012 7.905 8.098 7.905 8.092 166,079 +0.19(+2.44%)
Nov 16, 2012 7.825 7.905 7.794 7.899 164,930 +0.12(+1.60%)
Nov 15, 2012 7.831 7.843 7.694 7.775 196,647 -0.06(-0.71%)
Nov 14, 2012 7.887 7.905 7.781 7.831 237,166 -0.06(-0.79%)
Nov 13, 2012 7.899 7.911 7.862 7.893 164,617 -0.03(-0.41%)
Nov 12, 2012 7.882 7.960 7.882 7.925 165,397 +0.03(+0.39%)
Nov 09, 2012 7.919 7.935 7.876 7.894 115,883 +0.04(+0.47%)
Nov 08, 2012 7.913 7.919 7.845 7.857 142,168 -0.01(-0.08%)
Nov 07, 2012 7.777 7.907 7.777 7.864 213,258 +0.10(+1.27%)
Nov 06, 2012 7.796 7.826 7.721 7.765 153,848 -0.02(-0.32%)
Nov 05, 2012 7.845 7.845 7.740 7.789 129,593 -0.03(-0.39%)
Nov 02, 2012 7.919 7.919 7.759 7.820 83,902 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.