Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.928 +0.048 (+0.70%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.197 3.203 3.142 3.148 1,014,397 -0.15(-4.58%)
Sep 27, 2012 3.263 3.309 3.227 3.299 922,152 +0.07(+2.25%)
Sep 26, 2012 3.281 3.281 3.227 3.227 1,538,813 -0.07(-2.20%)
Sep 25, 2012 3.336 3.378 3.293 3.299 1,998,136 -0.04(-1.09%)
Sep 24, 2012 3.323 3.348 3.305 3.336 531,518 -0.04(-1.25%)
Sep 21, 2012 3.408 3.414 3.378 3.378 394,193 +0.02(+0.72%)
Sep 20, 2012 3.323 3.360 3.308 3.354 787,824 -0.08(-2.29%)
Sep 19, 2012 3.426 3.441 3.402 3.432 847,968 -0.02(-0.53%)
Sep 18, 2012 3.475 3.487 3.438 3.450 708,967 -0.10(-2.89%)
Sep 17, 2012 3.565 3.583 3.541 3.553 1,010,050 +0.01(+0.17%)
Sep 14, 2012 3.559 3.598 3.535 3.547 1,207,740 +0.06(+1.73%)
Sep 13, 2012 3.378 3.499 3.348 3.487 1,004,104 +0.09(+2.67%)
Sep 12, 2012 3.444 3.450 3.393 3.396 994,644 +0.05(+1.44%)
Sep 11, 2012 3.317 3.366 3.317 3.348 891,210 +0.10(+2.97%)
Sep 10, 2012 3.299 3.317 3.245 3.251 552,048 -0.08(-2.54%)
Sep 07, 2012 3.342 3.354 3.323 3.336 1,128,529 +0.07(+2.22%)
Sep 06, 2012 3.178 3.269 3.178 3.263 928,924 +0.15(+4.85%)
Sep 05, 2012 3.124 3.142 3.106 3.112 727,120 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.