Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.87 +0.15 (+0.90%)
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.723 6.037 5.723 6.037 32,773 +0.34(+5.96%)
Jun 28, 2012 5.731 5.731 5.678 5.697 24,216 -0.05(-0.91%)
Jun 27, 2012 5.676 5.750 5.651 5.750 9,581 +0.11(+1.90%)
Jun 26, 2012 5.628 5.651 5.559 5.643 173,799 +0.04(+0.64%)
Jun 25, 2012 5.632 5.643 5.527 5.607 147,161 -0.05(-0.96%)
Jun 22, 2012 5.767 5.804 5.662 5.662 181,975 -0.09(-1.50%)
Jun 21, 2012 5.913 5.939 5.704 5.748 69,642 -0.18(-3.01%)
Jun 20, 2012 6.025 6.025 5.903 5.926 22,891 -0.15(-2.49%)
Jun 19, 2012 5.939 6.081 5.857 6.077 46,474 +0.13(+2.19%)
Jun 18, 2012 5.968 5.976 5.920 5.947 23,892 -0.08(-1.36%)
Jun 15, 2012 5.907 6.029 5.813 6.029 73,237 +0.10(+1.63%)
Jun 14, 2012 5.834 5.932 5.834 5.932 22,524 +0.09(+1.54%)
Jun 13, 2012 5.886 5.895 5.834 5.842 33,798 -0.03(-0.50%)
Jun 12, 2012 5.899 5.899 5.762 5.871 32,197 +0.02(+0.32%)
Jun 11, 2012 5.903 5.947 5.853 5.853 26,271 -0.04(-0.61%)
Jun 08, 2012 5.867 5.888 5.867 5.888 7,899 +0.02(+0.36%)
Jun 07, 2012 6.048 6.048 5.846 5.867 43,547 -0.14(-2.37%)
Jun 06, 2012 5.928 6.029 5.895 6.010 25,809 +0.08(+1.42%)
Jun 05, 2012 5.859 5.947 5.848 5.926 24,054 +0.06(+1.07%)
Jun 04, 2012 5.729 5.905 5.729 5.863 36,559 +0.15(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.