Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addus Homecare Corp (NQ: ADUS )

110.66 +0.37 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 3.650 3.650 3.650 3.650 0 -0.10(-2.67%)
Jan 27, 2012 3.817 3.820 3.610 3.750 2,990 -0.07(-1.83%)
Jan 26, 2012 3.770 3.830 3.680 3.820 4,925 +0.14(+3.80%)
Jan 25, 2012 3.650 3.870 3.590 3.680 8,400 +0.03(+0.82%)
Jan 24, 2012 3.510 3.650 3.420 3.650 17,092 +0.05(+1.46%)
Jan 23, 2012 3.650 3.650 3.400 3.598 11,172 -0.03(-0.90%)
Jan 20, 2012 3.530 3.630 3.371 3.630 5,611 +0.08(+2.25%)
Jan 19, 2012 3.710 3.750 3.420 3.550 6,750 -0.15(-4.05%)
Jan 18, 2012 3.320 3.890 3.320 3.700 12,598 +0.38(+11.45%)
Jan 17, 2012 3.270 3.340 3.270 3.320 18,543 +0.11(+3.43%)
Jan 13, 2012 3.270 3.270 3.180 3.210 23,980 -0.04(-1.23%)
Jan 12, 2012 3.260 3.300 3.250 3.250 15,128 -0.03(-0.91%)
Jan 11, 2012 3.250 3.395 3.250 3.280 12,018 -0.04(-1.20%)
Jan 10, 2012 3.410 3.490 3.310 3.320 24,016 -0.07(-2.06%)
Jan 09, 2012 3.410 3.500 3.381 3.390 17,401 -0.01(-0.30%)
Jan 06, 2012 3.570 3.730 3.350 3.400 29,524 -0.17(-4.76%)
Jan 05, 2012 3.660 3.710 3.560 3.570 1,413 -0.15(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.