Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.873 7.952 7.785 7.873 212,668 +0.05(+0.63%)
Jan 30, 2012 7.883 7.933 7.775 7.824 164,937 -0.13(-1.61%)
Jan 27, 2012 7.775 7.982 7.735 7.952 421,551 +0.18(+2.28%)
Jan 26, 2012 7.696 7.824 7.627 7.775 375,968 +0.14(+1.81%)
Jan 25, 2012 7.588 7.706 7.489 7.637 183,608 +0.06(+0.78%)
Jan 24, 2012 7.391 7.637 7.253 7.578 215,954 +0.14(+1.85%)
Jan 23, 2012 7.509 7.538 7.391 7.440 257,803 +0.02(+0.27%)
Jan 20, 2012 7.469 7.641 7.400 7.420 387,969 -0.06(-0.79%)
Jan 19, 2012 7.509 7.647 7.430 7.479 314,203 +0.00(+0.00%)
Jan 18, 2012 7.410 7.568 7.351 7.479 190,164 +0.06(+0.80%)
Jan 17, 2012 7.528 7.528 7.386 7.420 309,772 -0.06(-0.79%)
Jan 13, 2012 7.391 7.489 7.302 7.479 187,739 +0.01(+0.13%)
Jan 12, 2012 7.351 7.489 7.193 7.469 327,597 +0.12(+1.61%)
Jan 11, 2012 7.115 7.351 7.095 7.351 199,505 +0.23(+3.18%)
Jan 10, 2012 7.223 7.361 7.095 7.124 208,909 +0.00(+0.00%)
Jan 09, 2012 7.115 7.193 7.075 7.124 233,145 +0.02(+0.28%)
Jan 06, 2012 7.085 7.154 7.046 7.105 372,624 +0.02(+0.28%)
Jan 05, 2012 7.184 7.203 7.021 7.085 209,948 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.