Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.346 8.494 8.277 8.366 538,297 +0.00(+0.00%)
May 30, 2012 8.396 8.435 8.248 8.366 242,333 -0.11(-1.28%)
May 29, 2012 8.534 8.691 8.435 8.474 247,138 -0.02(-0.23%)
May 25, 2012 8.484 8.711 8.366 8.494 257,764 +0.02(+0.23%)
May 24, 2012 8.386 8.494 8.218 8.474 236,225 +0.15(+1.78%)
May 23, 2012 8.208 8.371 8.090 8.327 327,699 +0.06(+0.72%)
May 22, 2012 8.277 8.484 8.080 8.268 303,783 -0.08(-0.94%)
May 21, 2012 8.366 8.366 8.189 8.346 372,260 -0.01(-0.12%)
May 18, 2012 8.386 8.603 8.297 8.356 381,977 -0.01(-0.12%)
May 17, 2012 8.465 8.553 8.356 8.366 476,251 -0.12(-1.39%)
May 16, 2012 8.346 8.504 8.268 8.484 329,336 +0.15(+1.77%)
May 15, 2012 8.248 8.415 8.159 8.337 235,469 +0.07(+0.83%)
May 14, 2012 8.524 8.573 8.199 8.268 322,524 -0.25(-2.89%)
May 11, 2012 8.593 8.672 8.494 8.514 163,339 -0.15(-1.71%)
May 10, 2012 8.711 8.721 8.563 8.662 445,465 +0.02(+0.23%)
May 09, 2012 8.583 8.711 8.494 8.642 231,346 -0.02(-0.23%)
May 08, 2012 8.711 8.839 8.524 8.662 383,472 -0.08(-0.90%)
May 07, 2012 8.662 8.780 8.662 8.741 222,708 +0.06(+0.68%)
May 04, 2012 8.859 8.859 8.573 8.681 469,216 -0.19(-2.11%)
May 03, 2012 8.770 8.878 8.317 8.869 646,634 +0.09(+1.01%)
May 02, 2012 8.622 8.790 8.583 8.780 253,513 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.